Cars com Inc【CARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	4.29769392034	9.54	10.19	9.415	769689	9.78074608	CS
4	0.36	3.75391032325	9.59	10.47	9.01	815593	9.71803493	CS
12	1.61	19.3045563549	8.34	12.54	7.875	926445	9.93716745	CS
26	-3.5	-26.0223048327	13.45	13.69	7.4	1117102	9.73458555	CS
52	-0.27	-2.64187866928	10.22	13.97	7.4	989349	10.75935882	CS
156	-8.84	-47.0463012241	18.79	22.84	7.4	680446	13.62160298	CS
260	-3.72	-27.2128749086	13.67	22.84	7.4	615432	13.91496487	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	9.95	0.13	1.32	9.77	10.11	9.595	1113307
1781736000	9.82	-0.31	-3.06	9.98	10.135	9.72	824881
1781649600	10.13	0.39	4.00	9.57	10.19	9.57	1014449
1781563200	9.74	0.26	2.74	9.6199999	9.75	9.515	659082
1781304000	9.48	-0.08	-0.84	9.53	9.6199999	9.4149999	772638
1781217600	9.56	-0.03	-0.31	9.5399999	9.65	9.42	577393
1781131200	9.59	-0.05	-0.52	9.52	9.84	9.3699999	673306
1781044800	9.64	0.34	3.66	9.28	9.68	9.28	831504
1780958400	9.3	0.09	0.98	9.1	9.385	9.01	651849
1780699200	9.21	-0.13	-1.39	9.32	9.51	9.065	681677
1780612800	9.34	0.16	1.74	9.3699999	9.53	9.2449999	630883
1780526400	9.18	-0.4	-4.18	9.45	9.47	9.02	919191
1780440000	9.58	-0.33	-3.33	9.92	9.965	9.43	670236
1780353600	9.91	-0.37	-3.60	10.13	10.28	9.67	801628
1780094400	10.28	0.1	0.98	10.31	10.47	10.23	827042
1780008000	10.18	0.12	1.19	10.1	10.24	9.91	1045134
1779921600	10.06	0.32	3.29	9.86	10.25	9.86	1171196
1779835200	9.74	0.09	0.93	9.65	9.82	9.56	1138262
1779489600	9.65	0.08	0.84	9.57	9.78	9.48	811082
1779403200	9.57	-0.17	-1.75	9.59	9.69	9.405	794840
1779316800	9.74	-0.05	-0.51	9.69	9.7998999	9.4116	1016431
1779230400	9.7899999	-0.24	-2.39	10.05	10.23	9.765	847345
1779144000	10.03	0.18	1.83	9.85	10.17	9.84	977483
1778884800	9.85	-0.48	-4.65	10.26	10.375	9.85	827703
1778798400	10.33	-0.07	-0.67	10.43	10.595	10.21	920205
1778712000	10.4	-0.15	-1.42	10.42	10.54	10.28	787150
1778625600	10.55	-0.38	-3.48	10.88	10.96	10.5	930351
1778539200	10.93	-0.75	-6.42	11.62	11.87	10.92	847982
1778280000	11.68	-0.65	-5.27	11.65	11.94	11.35	1098539
1778193600	12.33	1.14	10.19	12	12.54	11.4002	1839515
1778107200	11.19	0.03	0.27	11.28	11.31	11.115	1028034
1778020800	11.16	0.21	1.92	10.96	11.24	10.93	639428
1777934400	10.95	-0.12	-1.08	11.11	11.255	10.865	565571
1777675200	11.07	0.08	0.73	11.11	11.19	10.95	512900
1777588800	10.99	0.02	0.18	10.81	11.03	10.77	625596
1777502400	10.97	-0.18	-1.61	11.09	11.19	10.95	636112
1777416000	11.15	0.08	0.72	11.13	11.27	10.8	607428
1777329600	11.07	-0.08	-0.72	11.13	11.2899	10.94	845414
1777070400	11.15	0.37	3.43	10.82	11.18	10.77	1079864
1776984000	10.78	-0.23	-2.09	10.9	10.95	10.622	576081
1776897600	11.01	0.04	0.36	11.07	11.13	10.855	924191
1776811200	10.97	-0.07	-0.63	11.1	11.45	10.95	828532
1776724800	11.04	0.45	4.25	10.56	11.05	10.56	1065276
1776465600	10.59	0.35	3.42	10.43	10.795	10.36	913704
1776379200	10.24	0.06	0.59	10.23	10.42	10.18	1007697
1776292800	10.18	0.07	0.69	10.13	10.28	10.035	829621
1776206400	10.11	0.24	2.43	9.9	10.195	9.88	1045970
1776120000	9.8699999	0.12	1.23	9.69	9.8699999	9.52	867085
1775860800	9.75	0.66	7.26	9.55	9.8823	9.23	1709124
1775774400	9.09	-0.11	-1.20	9.1199999	9.17	8.905	809249
1775688000	9.2	-0.11	-1.18	9.43	9.7063	9.18	1146568
1775601600	9.31	0.39	4.37	8.89	9.36	8.89	1503067
1775515200	8.92	0.62	7.47	8.42	8.965	8.4	1199681
1775169600	8.3	0.04	0.48	8.16	8.345	7.99	831251
1775083200	8.26	0.14	1.72	8.15	8.41	8.09	863324
1774996800	8.1199999	0.1	1.25	8.18	8.3	7.933	1283654
1774910400	8.02	0.06	0.75	7.88	8.07	7.875	1525628
1774651200	7.96	-0.21	-2.57	8.11	8.2	7.96	1105480
1774564800	8.17	-0.1	-1.21	8.34	8.52	8.07	1565552
1774478400	8.27	-0.15	-1.78	8.55	8.66	7.94	1091999
1774392000	8.42	0.19	2.31	8.15	8.5399999	8.09	1700798
1774305600	8.23	0.33	4.18	8.1199999	8.265	8.03	2272540