Blue Water Acquisition Corp IV【BWIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.050454086781	9.91	9.915	9.9	2736	9.91454213	CS
4	0.035	0.354251012146	9.88	9.915	9.88	17199	9.88464782	CS
12	-0.015	-0.151057401813	9.93	9.95	9.88	17434	9.88931396	CS
26	-0.015	-0.151057401813	9.93	9.95	9.88	17434	9.88931396	CS
52	-0.015	-0.151057401813	9.93	9.95	9.88	17434	9.88931396	CS
156	-0.015	-0.151057401813	9.93	9.95	9.88	17434	9.88931396	CS
260	-0.015	-0.151057401813	9.93	9.95	9.88	17434	9.88931396	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	9.9149999	0	0.00	9.91	9.9149999	9.91	111
1783464000	9.9149999	0.01	0.15	9.9	9.9149999	9.9	10608
1783377600	9.9	0	0.00	9.9	9.9	9.9	107
1783032000	9.9	0	0.00	9.9	9.9	9.9	121
1782945600	9.9	0	0.00	9.91	9.91	9.9	106
1782859200	9.9	0.01	0.10	9.89	9.9	9.89	20557
1782772800	9.89	0	0.00	9.89	9.89	9.89	119
1782513600	9.89	0	0.00	9.89	9.89	9.89	101
1782427200	9.89	0	0.00	9.89	9.89	9.89	0
1782340800	9.89	0	0.00	9.89	9.89	9.89	0
1782254400	9.89	0	0.00	9.91	9.91	9.89	2486
1782168000	9.89	0	0.00	9.89	9.89	9.89	1
1781822400	9.89	0	0.00	9.89	9.89	9.89	33
1781736000	9.89	0	0.00	9.91	9.91	9.89	1824
1781649600	9.89	0.01	0.10	9.89	9.9	9.885	60416
1781563200	9.88	0	0.00	9.885	9.89	9.88	142143
1781304000	9.88	0	0.00	9.885	9.885	9.88	19633
1781217600	9.88	0	0.00	9.88	9.885	9.88	5431
1781131200	9.88	0	0.00	9.88	9.88	9.88	45900
1781044800	9.88	-0.01	-0.10	9.89	9.89	9.88	25000
1780958400	9.89	0	0.00	9.89	9.89	9.885	130802
1780699200	9.89	0	0.00	9.9	9.9	9.89	112499
1780612800	9.89	-0.02	-0.20	9.91	9.91	9.885	38245
1780526400	9.91	0.01	0.10	9.91	9.91	9.91	500
1780440000	9.9	-0.01	-0.10	9.9	9.9	9.9	206
1780353600	9.91	-0.01	-0.10	9.92	9.92	9.91	4201
1780094400	9.92	0	0.00	9.92	9.92	9.92	585
1780008000	9.92	0	0.00	9.93	9.93	9.92	13600
1779921600	9.92	0	0.00	9.92	9.92	9.92	5
1779835200	9.92	0	0.00	9.92	9.92	9.92	20
1779489600	9.92	0	0.00	9.925	9.925	9.92	82
1779403200	9.92	0	0.00	9.92	9.92	9.92	0
1779316800	9.92	0	0.00	9.92	9.92	9.92	2010
1779230400	9.92	0	0.00	9.93	9.93	9.92	10948
1779144000	9.92	-0.01	-0.10	9.95	9.95	9.92	2952
1778884800	9.93	0	0.00	9.93	9.93	9.93	208
1778798400	9.93	0	0.00	9.93	9.93	9.93	0
1778712000	9.93	0	0.00	9.93	9.93	9.93	1305