Bank of America Corporation【BML-J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	19.975	0.14	0.68	19.87	20.02	19.85	12016
1781736000	19.84	-0.05	-0.25	19.79	19.91	19.79	10388
1781649600	19.89	0.04	0.20	19.8	19.915	19.8	17501
1781563200	19.85	0.07	0.35	19.87	19.89	19.76	4601
1781304000	19.78	-0.01	-0.05	19.72	19.86	19.72	7041
1781217600	19.79	0.05	0.25	19.69	19.82	19.69	7588
1781131200	19.74	-0.02	-0.10	19.76	19.8	19.69	9877
1781044800	19.76	-0.12	-0.60	19.83	19.88	19.76	19302
1780958400	19.88	0	0.00	19.88	20	19.87	12431
1780699200	19.88	-0.11	-0.53	19.96	20	19.8473	9448
1780612800	19.985	0.02	0.08	19.97	20.05	19.97	16283
1780526400	19.97	-0.13	-0.65	20.06	20.15	19.97	30426
1780440000	20.1	0	0.00	20.09	20.13	20.04	13401
1780353600	20.1	-0.08	-0.40	20.12	20.15	20.03	24757
1780094400	20.18	0.04	0.20	20.14	20.24	20.08	22986
1780008000	20.14	-0.01	-0.05	20.15	20.15	20.02	25835
1779921600	20.15	0.15	0.75	20.1	20.19	20.01	15012
1779835200	20	-0.08	-0.38	19.83	20.15	19.83	29353
1779489600	20.0756	-0.05	-0.25	20.18	20.18	20.05	5775
1779403200	20.125	0.02	0.12	20.05	20.26	20.05	26107
1779316800	20.1	-0.09	-0.42	20.14	20.235	20.07	15633
1779230400	20.185	-0.06	-0.27	19.83	20.33	19.83	22683
1779144000	20.24	-0.02	-0.10	20.14	20.35	20.14	6379
1778884800	20.26	-0.28	-1.36	20.33	20.33	20.0701	16871
1778798400	20.54	-0.03	-0.15	20.51	20.6	20.471	9660
1778712000	20.57	0.08	0.39	20.42	20.6399	20.39	17288
1778625600	20.49	0.13	0.64	20.32	20.52	20.32	3875
1778539200	20.36	0.03	0.15	20.33	20.47	20.32	7667
1778280000	20.33	0.01	0.05	20.37	20.4	20.275	15742
1778193600	20.32	0.12	0.59	20.13	20.38	20.13	19235
1778107200	20.2	0.1	0.50	20.14	20.24	20.05	17826
1778020800	20.1	0.03	0.15	20.07	20.115	19.98	16944
1777934400	20.07	0.08	0.40	19.99	20.07	19.94	15241
1777675200	19.99	-0.05	-0.25	20.09	20.09	19.9101	31907
1777588800	20.04	0.16	0.80	19.85	20.1	19.77	24039
1777502400	19.88	0.08	0.40	19.72	19.96	19.72	22569
1777416000	19.8	-0.02	-0.10	19.76	19.8	19.67	24306
1777329600	19.82	0.02	0.13	19.7	19.85	19.68	45930
1777070400	19.795	0.14	0.74	19.65	19.795	19.65	36821
1776984000	19.6501	-0.03	-0.15	19.65	19.77	19.65	2946
1776897600	19.68	0.02	0.11	19.7	19.77	19.67	6062
1776811200	19.6585	-0.09	-0.46	19.7	19.85	19.6501	17014
1776724800	19.75	-0.1	-0.50	19.8	19.84	19.75	10346
1776465600	19.85	-0.08	-0.40	19.94	19.99	19.85	19015
1776379200	19.93	-0.06	-0.30	19.91	19.99	19.91	2845
1776292800	19.99	0.02	0.10	19.91	20.07	19.9	21046
1776206400	19.97	0.1	0.50	19.85	19.9999	19.85	5299
1776120000	19.87	0.01	0.05	19.74	19.92	19.74	6279
1775860800	19.86	0.11	0.56	19.72	19.86	19.72	5812
1775774400	19.75	-0.09	-0.45	19.76	19.82	19.71	8733
1775688000	19.84	0.02	0.10	19.92	19.92	19.67	23121
1775601600	19.82	0.07	0.35	19.75	19.83	19.6789	13547
1775515200	19.75	0.1	0.51	19.65	19.85	19.65	9479
1775169600	19.65	0.31	1.60	19.3	19.75	19.3	23745
1775083200	19.34	0.29	1.52	19.13	19.4199	19.11	33236
1774996800	19.05	-0.37	-1.91	19.42	19.58	19.05	182800
1774910400	19.42	-0.07	-0.36	19.55	19.66	19.41	14999
1774651200	19.49	-0.05	-0.26	19.49	19.6	19.4201	19361
1774564800	19.54	-0.2	-1.01	19.67	19.67	19.53	10139
1774478400	19.74	0.04	0.20	19.65	19.74	19.5226	19822
1774392000	19.7	0.16	0.82	19.53	19.77	19.53	37014
1774305600	19.54	-0.04	-0.20	19.63	19.72	19.5101	9110
1774046400	19.58	-0.01	-0.05	19.48	19.585	19.4401	14991