ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BankUnited Inc

BankUnited Inc (BKU)

40.55
-0.11
(-0.27%)
終了 2月19日 6:00AM
40.31
-0.24
( -0.59% )
プレマーケット: 10:06PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.24746349913440.4141.12539.652336240.41495355CS
40.070.17395626242540.2442.1939.2367410540.65099724CS
12-2.8-6.4950127580643.1143.33536.365655339.78908417CS
263.6810.046410046436.6344.4533.7872908838.26387311CS
5213.5150.410447761226.844.4524.3475425533.82099223CS
156-3.38-7.7363241016343.6945.8615.9983201631.50837713CS
2607.3922.448359659832.9250.70513.4782944131.32431448CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200040.55-0.11-0.2740.6241.0140.38480860
173957640040.660.280.6940.4741.12540.38357770
173949000040.380.170.4240.3540.4339.83615123
173940360040.21-0.93-2.2640.4140.7140.09639696
173931720041.140.812.0140.141.2840.01473827
173923080040.33-0.45-1.1040.684140.25539338
173897160040.78-0.44-1.0741.1441.2240.18506545
173888520041.220.431.0540.9341.3140.43562212
173879880040.790.220.5441.2441.2440.06535408
173871240040.570.761.9139.7840.839.725854831
173862600039.81-1.3-3.1639.9140.6439.53381121
173836680041.11-0.52-1.2541.5241.8940.78603232
173828040041.630.832.0341.3741.9341.06645153
173819400040.8-0.03-0.0740.5941.48540.52630887
173810760040.830.090.2240.641.1440.365860208
173802120040.74-0.09-0.2241.2242.1940.61299866
173776200040.831.243.1339.5941.1239.461106709
173767560039.5900.0039.5939.5939.590
173758920039.59-0.54-1.3540.2440.4539.231041106
173750280040.130.310.7840.1940.90539.851055324
173715720039.820.451.1439.9540.0839.45510340
173707080039.37-0.46-1.1539.4639.8439.04838802
173698440039.831.183.0540.6440.8539.51105655
173689800038.651.293.4537.9938.7237.525842813
173681160037.360.491.3336.3937.3736.39784216
173655240036.87-1.7-4.4137.3737.7536.3793840
173637960038.570.270.7037.9538.6537.73535454
173629320038.3-0.61-1.5739.1239.3737.82765011
173620680038.910.170.4438.8939.9138.63714520
173594760038.740.822.1638.0138.8137.56677556
173586120037.92-0.25-0.6538.4938.7737.781225906
173568840038.17-0.12-0.3138.3438.6638.01385312
173560200038.29-0.12-0.3138.1338.5737.97495137
173534280038.41-0.39-1.0138.39538.7137.84464449
173525640038.80.190.4938.2538.8338.13275393
173507784038.610.230.6038.3138.6138.09165841
173499720038.380.280.7337.93538.4637.76706962
173473800038.10.691.8437.3738.7637.371939120
173465160037.41-0.23-0.6138.16538.6637.19585498
173456520037.64-2.08-5.2439.9140.3537.33819598
173447880039.72-1.1-2.6940.7740.7739.435500256
173439240040.820.270.6740.5940.8440.04485503
173413320040.55-0.12-0.3040.7240.8940.345508274
173404680040.67-0.57-1.3841.0141.5440.63456705
173396040041.240.060.1541.3641.8441.22547140
173387400041.18-0.29-0.7041.6142.0440.96525102
173378760041.47-0.23-0.5541.69542.0241.25650210
173352840041.70.240.5841.74541.90541.13295329
173344200041.46-0.06-0.1441.7942.0841.415404378
173335560041.520.390.9541.4541.740.99678148
173326920041.13-0.41-0.9941.69541.9241.085576484
173318280041.54-0.53-1.2642.4542.4541.47566972
173291784042.07-0.29-0.6842.7542.7741.84294534
173275080042.36-0.32-0.7543.1143.33542.17487610
173266440042.68-0.52-1.2042.8843.3542.52571194
173257800043.20.481.1243.8644.4543.2892280
173231880042.720.922.2042.2442.8341.95666435
173223240041.80.81.9541.342.2240.95612405
173214600041-0.46-1.1141.58541.71540.81043160
173205960041.460.320.7840.7241.61940.72888521

BKU 財務

財務