B&G Foods【BGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783636800	15.16	15.16	15.16	15.16
1783550400	15.16	15.16	15.16	15.16
1783464000	15.16	15.16	15.16	15.16
1783377600	15.16	15.16	15.16	15.16
1783032000	15.16	15.16	15.16	15.16
1782945600	15.16	15.16	15.16	15.16
1782859200	15.16	15.16	15.16	15.16
1782772800	15.16	15.16	15.16	15.16
1782513600	15.16	15.16	15.16	15.16
1782427200	15.16	15.16	15.16	15.16
1782340800	15.16	15.16	15.16	15.16
1782254400	15.16	15.16	15.16	15.16
1782168000	15.16	15.16	15.16	15.16
1781822400	15.16	15.16	15.16	15.16
1781736000	15.16	15.16	15.16	15.16
1781649600	15.16	15.16	15.16	15.16
1781563200	15.16	15.16	15.16	15.16
1781304000	15.16	15.16	15.16	15.16
1781217600	15.16	15.16	15.16	15.16
1781131200	15.16	15.16	15.16	15.16
1781044800	15.16	15.16	15.16	15.16
1780958400	15.16	15.16	15.16	15.16
1780699200	15.16	15.16	15.16	15.16
1780612800	15.16	15.16	15.16	15.16
1780526400	15.16	15.16	15.16	15.16
1780440000	15.16	15.16	15.16	15.16
1780353600	15.16	15.16	15.16	15.16
1780094400	15.16	15.16	15.16	15.16
1780008000	15.16	15.16	15.16	15.16
1779921600	15.16	15.16	15.16	15.16
1779835200	15.16	15.16	15.16	15.16
1779489600	15.16	15.16	15.16	15.16
1779403200	15.16	15.16	15.16	15.16
1779316800	15.16	15.16	15.16	15.16
1779230400	15.16	15.16	15.16	15.16
1779144000	15.16	15.16	15.16	15.16
1778884800	15.16	15.16	15.16	15.16
1778798400	15.16	15.16	15.16	15.16
1778712000	15.16	15.16	15.16	15.16
1778625600	15.16	15.16	15.16	15.16
1778539200	15.16	15.16	15.16	15.16
1778280000	15.16	15.16	15.16	15.16
1778193600	15.16	15.16	15.16	15.16
1778107200	15.16	15.16	15.16	15.16
1778020800	15.16	15.16	15.16	15.16
1777934400	15.16	15.16	15.16	15.16
1777675200	15.16	15.16	15.16	15.16
1777588800	15.16	15.16	15.16	15.16
1777502400	15.16	15.16	15.16	15.16
1777416000	15.16	15.16	15.16	15.16
1777329600	15.16	15.16	15.16	15.16
1777070400	15.16	15.16	15.16	15.16
1776984000	15.16	15.16	15.16	15.16
1776897600	15.16	15.16	15.16	15.16
1776811200	15.16	15.16	15.16	15.16
1776724800	15.16	15.16	15.16	15.16
1776465600	15.16	15.16	15.16	15.16
1776379200	15.16	15.16	15.16	15.16
1776292800	15.16	15.16	15.16	15.16
1776206400	15.16	15.16	15.16	15.16
1776120000	15.16	15.16	15.16	15.16
1775860800	15.16	15.16	15.16	15.16