Berry Global Group Inc【BERY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781563200	67.58	67.58	67.58	67.58
1781304000	67.58	67.58	67.58	67.58
1781217600	67.58	67.58	67.58	67.58
1781131200	67.58	67.58	67.58	67.58
1781044800	67.58	67.58	67.58	67.58
1780958400	67.58	67.58	67.58	67.58
1780699200	67.58	67.58	67.58	67.58
1780612800	67.58	67.58	67.58	67.58
1780526400	67.58	67.58	67.58	67.58
1780440000	67.58	67.58	67.58	67.58
1780353600	67.58	67.58	67.58	67.58
1780094400	67.58	67.58	67.58	67.58
1780008000	67.58	67.58	67.58	67.58
1779921600	67.58	67.58	67.58	67.58
1779835200	67.58	67.58	67.58	67.58
1779489600	67.58	67.58	67.58	67.58
1779403200	67.58	67.58	67.58	67.58
1779316800	67.58	67.58	67.58	67.58
1779230400	67.58	67.58	67.58	67.58
1779144000	67.58	67.58	67.58	67.58
1778884800	67.58	67.58	67.58	67.58
1778798400	67.58	67.58	67.58	67.58
1778712000	67.58	67.58	67.58	67.58
1778625600	67.58	67.58	67.58	67.58
1778539200	67.58	67.58	67.58	67.58
1778280000	67.58	67.58	67.58	67.58
1778193600	67.58	67.58	67.58	67.58
1778107200	67.58	67.58	67.58	67.58
1778020800	67.58	67.58	67.58	67.58
1777934400	67.58	67.58	67.58	67.58
1777675200	67.58	67.58	67.58	67.58
1777588800	67.58	67.58	67.58	67.58
1777502400	67.58	67.58	67.58	67.58
1777416000	67.58	67.58	67.58	67.58
1777329600	67.58	67.58	67.58	67.58
1777070400	67.58	67.58	67.58	67.58
1776984000	67.58	67.58	67.58	67.58
1776897600	67.58	67.58	67.58	67.58
1776811200	67.58	67.58	67.58	67.58
1776724800	67.58	67.58	67.58	67.58
1776465600	67.58	67.58	67.58	67.58
1776379200	67.58	67.58	67.58	67.58
1776292800	67.58	67.58	67.58	67.58
1776206400	67.58	67.58	67.58	67.58
1776120000	67.58	67.58	67.58	67.58
1775860800	67.58	67.58	67.58	67.58
1775774400	67.58	67.58	67.58	67.58
1775688000	67.58	67.58	67.58	67.58
1775601600	67.58	67.58	67.58	67.58
1775515200	67.58	67.58	67.58	67.58
1775169600	67.58	67.58	67.58	67.58
1775083200	67.58	67.58	67.58	67.58
1774996800	67.58	67.58	67.58	67.58
1774910400	67.58	67.58	67.58	67.58
1774651200	67.58	67.58	67.58	67.58
1774564800	67.58	67.58	67.58	67.58
1774478400	67.58	67.58	67.58	67.58
1774392000	67.58	67.58	67.58	67.58
1774305600	67.58	67.58	67.58	67.58
1774046400	67.58	67.58	67.58	67.58
1773960000	67.58	67.58	67.58	67.58
1773873600	67.58	67.58	67.58	67.58
1773787200	67.58	67.58	67.58	67.58
1773700800	67.58	67.58	67.58	67.58