Brookfield Renewable Corporation【BEPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-3.94594594595	37	37.85	34.95	1335139	36.12176789	CS
4	-2.29	-6.05339677505	37.83	38.88	34.95	1415267	36.99557312	CS
12	-8.12	-18.5982592762	43.66	44.16	34.4	1550868	37.56002554	CS
26	-2.73	-7.13352495427	38.27	45.18	34.4	1364466	39.12218061	CS
52	2.23	6.6946862804	33.31	45.18	32.65	1165537	38.70363419	CS
156	4.31	13.8008325328	31.23	45.18	21.35	1021145	32.00778837	CS
260	-5.05	-12.4414880512	40.59	45.429	21.35	870775	32.97006391	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	35.54	-0.38	-1.06	36.26	36.35	35.54	901915
1783550400	35.92	0.51	1.44	35.1	36.17	34.95	1163969
1783464000	35.41	-1.21	-3.30	36.29	36.65	35.38	1394599
1783377600	36.62	0.13	0.36	36.72	37.23	36.345	1562036
1783032000	36.49	-0.26	-0.71	37	37.85	35.84	1219953
1782945600	36.75	-0.37	-1.00	36.85	37.3899	36.68	829502
1782859200	37.12	-0.11	-0.30	37.17	37.43	36.46	994310
1782772800	37.23	-0.48	-1.27	37.75	38.13	36.7	1241001
1782513600	37.71	0.09	0.24	37.41	38.35	37.24	1348960
1782427200	37.62	-0.03	-0.08	38	38.88	37.385	1712478
1782340800	37.65	-0.25	-0.66	38.04	38.2	37.332	2211603
1782254400	37.9	-0.04	-0.11	37.34	38.025	37.06	1529526
1782168000	37.94	0.52	1.39	37.6	38.28	36.93	1620868
1781822400	37.42	1.44	4.00	36.43	37.6	36.32	1872662
1781736000	35.98	-0.33	-0.91	36.17	37.095	35.92	1106594
1781649600	36.31	-0.32	-0.87	36.58	36.99	36.29	1241813
1781563200	36.63	0.14	0.38	36.915	37.0999	36.09	1759603
1781304000	36.49	-1.19	-3.16	37.57	37.81	36.34	1629789
1781217600	37.68	0.19	0.51	37.83	38.02	37.335	1035647
1781131200	37.49	-1.37	-3.53	38.62	38.84	37.28	1338828
1781044800	38.86	0.29	0.75	38.63	39.165	38.095	1215146
1780958400	38.57	-0.15	-0.39	38.81	39.38	38.48	2043202
1780699200	38.72	-0.11	-0.28	38.28	39.13	38.08	1571258
1780612800	38.83	0.26	0.67	38.58	39.52	37.8404	1304843
1780526400	38.57	-0.8	-2.03	39.21	40.54	38.57	2190855
1780440000	39.37	0.45	1.16	38.83	40.05	38.69	1844576
1780353600	38.92	-1.06	-2.65	39.24	39.87	38.89	1548861
1780094400	39.98	0.12	0.30	39.41	40.24	39.24	1387942
1780008000	39.86	0.69	1.76	39.1	40.28	38.8301	1476099
1779921600	39.17	0.11	0.28	38.79	39.67	38.53	1705136
1779835200	39.06	1.56	4.16	37.88	39.33	37.865	1031885
1779489600	37.5	-0.12	-0.32	37.79	38.06	37.42	1345847
1779403200	37.62	0.68	1.84	37.1	37.81	36.815	1108135
1779316800	36.94	0.8	2.21	36.14	37.02	36.14	986505
1779230400	36.14	-0.22	-0.61	35.99	36.5799	35.635	1372556
1779144000	36.36	0.04	0.11	36.32	36.535	35.96	1120607
1778884800	36.32	-0.25	-0.68	35.91	36.58	35.5501	967020
1778798400	36.57	-0.64	-1.72	37.21	37.28	36.55	1216303
1778712000	37.21	0.28	0.76	36.79	37.62	36.19	1481938
1778625600	36.93	-0.4	-1.07	37.1	37.45	36.43	1491146
1778539200	37.33	0.65	1.77	36.77	37.51	36.67	1197239
1778280000	36.68	-0.47	-1.27	37.64	38	36.61	1524358
1778193600	37.15	-0.25	-0.67	37.48	37.88	36.85	1276978
1778107200	37.4	0.71	1.94	36.87	38.11	36.87	2689288
1778020800	36.69	1.18	3.32	35.65	36.9	35.65	2604162
1777934400	35.51	0.31	0.88	35.21	35.64	34.4	2797414
1777675200	35.2	-1.06	-2.92	36.36	36.38	34.88	3222743
1777588800	36.26	1.06	3.01	35.73	36.64	35.55	2522179
1777502400	35.2	-5.04	-12.52	40.19	40.375	34.515	5765810
1777416000	40.24	-0.73	-1.78	40.75	40.9899	40.12	703124
1777329600	40.97	-0.24	-0.58	41.5	41.76	40.79	1014918
1777070400	41.21	0.27	0.66	41.34	41.64	40.53	920372
1776984000	40.94	0.9	2.25	40.4	41.29	40.4	785323
1776897600	40.04	1.21	3.12	39.23	40.2211	39.2001	1545652
1776811200	38.83	-3.44	-8.14	42.15	42.39	38.81	2050444
1776724800	42.27	-0.55	-1.28	42.69	43.3391	42.15	767295
1776465600	42.82	-0.79	-1.81	43.73	43.92	42.5725	829569
1776379200	43.61	-0.05	-0.11	43.66	44.16	43.29	929863
1776292800	43.66	1.13	2.66	42.5	43.7	42.38	738672
1776206400	42.53	0.63	1.50	42.15	42.63	41.68	913203
1776120000	41.9	-0.66	-1.55	42.42	42.8988	41.71	900981
1775860800	42.56	0.25	0.59	42.52	42.81	42.22	1074375