Brookfield Renewable Corporation【BEPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-1.08379592916	37.83	38.02	35.92	1354689	36.59199758	CS
4	0.32	0.862533692722	37.1	40.54	35.92	1468681	38.24765439	CS
12	-1.95	-4.95300990602	39.37	44.16	34.4	1517175	38.34177031	CS
26	-0.14	-0.372736954207	37.56	45.18	34.4	1299160	39.32654882	CS
52	5.57	17.4882260597	31.85	45.18	31.19	1142481	38.53198627	CS
156	4.65	14.189807751	32.77	45.18	21.35	1007880	31.87536078	CS
260	-2.34	-5.88531187123	39.76	45.429	21.35	875965	33.07986609	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	35.98	-0.33	-0.91	36.17	37.095	35.92	1106594
1781649600	36.31	-0.32	-0.87	36.58	36.99	36.29	1241813
1781563200	36.63	0.14	0.38	36.915	37.0999	36.09	1759603
1781304000	36.49	-1.19	-3.16	37.57	37.81	36.34	1629789
1781217600	37.68	0.19	0.51	37.83	38.02	37.335	1035647
1781131200	37.49	-1.37	-3.53	38.62	38.84	37.28	1338828
1781044800	38.86	0.29	0.75	38.63	39.165	38.095	1215146
1780958400	38.57	-0.15	-0.39	38.81	39.38	38.48	2043202
1780699200	38.72	-0.11	-0.28	38.28	39.13	38.08	1571258
1780612800	38.83	0.26	0.67	38.58	39.52	37.8404	1304843
1780526400	38.57	-0.8	-2.03	39.21	40.54	38.57	2190855
1780440000	39.37	0.45	1.16	38.83	40.05	38.69	1844576
1780353600	38.92	-1.06	-2.65	39.24	39.87	38.89	1548861
1780094400	39.98	0.12	0.30	39.41	40.24	39.24	1387942
1780008000	39.86	0.69	1.76	39.1	40.28	38.8301	1476099
1779921600	39.17	0.11	0.28	38.79	39.67	38.53	1705136
1779835200	39.06	1.56	4.16	37.88	39.33	37.865	1031885
1779489600	37.5	-0.12	-0.32	37.79	38.06	37.42	1345847
1779403200	37.62	0.68	1.84	37.1	37.81	36.815	1108135
1779316800	36.94	0.8	2.21	36.14	37.02	36.14	986505
1779230400	36.14	-0.22	-0.61	35.99	36.5799	35.635	1372556
1779144000	36.36	0.04	0.11	36.32	36.535	35.96	1120607
1778884800	36.32	-0.25	-0.68	35.91	36.58	35.5501	967020
1778798400	36.57	-0.64	-1.72	37.21	37.28	36.55	1216303
1778712000	37.21	0.28	0.76	36.79	37.62	36.19	1481938
1778625600	36.93	-0.4	-1.07	37.1	37.45	36.43	1491146
1778539200	37.33	0.65	1.77	36.77	37.51	36.67	1197239
1778280000	36.68	-0.47	-1.27	37.64	38	36.61	1524358
1778193600	37.15	-0.25	-0.67	37.48	37.88	36.85	1276978
1778107200	37.4	0.71	1.94	36.87	38.11	36.87	2689288
1778020800	36.69	1.18	3.32	35.65	36.9	35.65	2604162
1777934400	35.51	0.31	0.88	35.21	35.64	34.4	2797414
1777675200	35.2	-1.06	-2.92	36.36	36.38	34.88	3222743
1777588800	36.26	1.06	3.01	35.73	36.64	35.55	2522179
1777502400	35.2	-5.04	-12.52	40.19	40.375	34.515	5765810
1777416000	40.24	-0.73	-1.78	40.75	40.9899	40.12	703124
1777329600	40.97	-0.24	-0.58	41.5	41.76	40.79	1014918
1777070400	41.21	0.27	0.66	41.34	41.64	40.53	920372
1776984000	40.94	0.9	2.25	40.4	41.29	40.4	785323
1776897600	40.04	1.21	3.12	39.23	40.2211	39.2001	1545652
1776811200	38.83	-3.44	-8.14	42.15	42.39	38.81	2050444
1776724800	42.27	-0.55	-1.28	42.69	43.3391	42.15	767295
1776465600	42.82	-0.79	-1.81	43.73	43.92	42.5725	829569
1776379200	43.61	-0.05	-0.11	43.66	44.16	43.29	929863
1776292800	43.66	1.13	2.66	42.5	43.7	42.38	738672
1776206400	42.53	0.63	1.50	42.15	42.63	41.68	913203
1776120000	41.9	-0.66	-1.55	42.42	42.8988	41.71	900981
1775860800	42.56	0.25	0.59	42.52	42.81	42.22	1074375
1775774400	42.31	-0.59	-1.38	43	43.37	42.17	1068075
1775688000	42.9	2.19	5.38	41.64	42.97	41.3	1834977
1775601600	40.71	-0.56	-1.36	40.84	41.2099	40.52	1145748
1775515200	41.27	-0.05	-0.12	41.71	41.87	41.11	744650
1775169600	41.32	0.91	2.25	40.22	41.5	39.56	850439
1775083200	40.41	0.58	1.46	39.9	40.49	39.36	1458376
1774996800	39.83	0.85	2.18	39.13	40.02	38.75	2050742
1774910400	38.98	-0.37	-0.94	39.96	40.26	38.77	1606756
1774651200	39.35	-0.05	-0.13	39.3	39.84	38.91	1782296
1774564800	39.4	-0.42	-1.05	39.37	39.97	39.14	2128761
1774478400	39.82	0.49	1.25	39.97	40.185	39.48	1053377
1774392000	39.33	0.89	2.32	38.25	40.13	38.215	1431330
1774305600	38.44	-0.14	-0.36	38	38.51	37.04	2713957
1774046400	38.58	-1.79	-4.43	40.5	40.74	38.22	2450539
1773960000	40.37	0.15	0.37	39.94	40.56	39.435	1612038
1773873600	40.22	-0.79	-1.93	40.5	41.44	40	1632048