BlackRock Taxable Municipal Bond Trust【BBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.931677018634	16.1	16.1	15.8301	147994	16.01660208	CS
4	-0.25	-1.54320987654	16.2	16.21	15.1	175254	15.82355056	CS
12	-0.02	-0.125234815279	15.97	16.39	15.1	192360	15.98066461	CS
26	-1.29	-7.48259860789	17.24	17.439	15.1	254708	16.34987487	CS
52	0.12	0.758054327227	15.83	17.45	15.1	216624	16.43980585	CS
156	-0.57	-3.45036319613	16.52	18.42	14.33	219594	16.36157011	CS
260	-9.02	-36.1233480176	24.97	27.12	14.33	213035	17.8646801	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.95	-0.04	-0.25	15.95	15.95	15.88	124705
1780612800	15.99	-0.04	-0.25	16.02	16.05	15.94	104777
1780526400	16.03	0	0.00	15.94	16.05	15.93	194579
1780440000	16.03	0.06	0.38	15.91	16.04	15.89	124101
1780353600	15.97	-0.07	-0.44	15.99	16	15.8301	126973
1780094400	16.04	0.06	0.38	16.1	16.1	15.99	189540
1780008000	15.98	0.07	0.44	15.96	16.02	15.86	230505
1779921600	15.91	0.1	0.63	15.81	15.97	15.81	118078
1779835200	15.81	0.11	0.70	15.1	15.83	15.1	151862
1779489600	15.7	0.11	0.71	15.61	15.75	15.6	219596
1779403200	15.59	-0.03	-0.19	15.58	15.67	15.56	367269
1779316800	15.62	0.1	0.64	15.56	15.64	15.51	258255
1779230400	15.52	-0.09	-0.58	15.55	15.63	15.47	285048
1779144000	15.61	-0.09	-0.57	15.61	15.7051	15.56	214091
1778884800	15.7	-0.33	-2.06	15.85	15.8999	15.7	170736
1778798400	16.03	0.05	0.31	16.03	16.079999	16.02	97601
1778712000	15.98	-0.03	-0.19	16.01	16.0899	15.98	63631
1778625600	16.01	-0.09	-0.56	16.1	16.1647	15.96	178156
1778539200	16.1	-0.03	-0.19	16.079999	16.21	16.059999	119753
1778280000	16.129999	0.02	0.12	16.2	16.2	16.07	115266
1778193600	16.11	0.03	0.19	16.079999	16.149999	16.065	154688
1778107200	16.079999	-0.02	-0.12	16.17	16.2107	15.98	1024910
1778020800	16.1	0.06	0.37	16.04	16.129999	16.02	105248
1777934400	16.04	-0.13	-0.80	16.129999	16.17	16.01	115663
1777675200	16.17	-0.05	-0.31	16.18	16.219999	16.129999	136932
1777588800	16.219999	0.09	0.56	16.2	16.25	16.059999	131569
1777502400	16.129999	0.06	0.37	16.05	16.14	16.05	155188
1777416000	16.07	-0.11	-0.68	16.16	16.3767	16.0501	129792
1777329600	16.18	0.04	0.25	16.16	16.26	16.12	111985
1777070400	16.14	0.05	0.31	16.1	16.1618	16.05	72891
1776984000	16.09	-0.18	-1.11	16.239999	16.322	16.03	152797
1776897600	16.27	-0.04	-0.25	16.32	16.329999	16.26	83179
1776811200	16.309999	-0.05	-0.31	16.3	16.35	16.2701	111044
1776724800	16.36	0	0.00	16.309999	16.39	16.3	108391
1776465600	16.36	0.13	0.80	16.34	16.39	16.225	148708
1776379200	16.23	-0.06	-0.37	16.219999	16.329899	16.151	77981
1776292800	16.29	-0.02	-0.12	16.26	16.325	16.204999	209959
1776206400	16.309999	0.13	0.80	16.21	16.32	16.1101	123830
1776120000	16.18	0.02	0.12	16.1	16.245	16.07	240239
1775860800	16.16	-0.08	-0.49	16.19	16.25	16.149999	92554
1775774400	16.239999	-0.1	-0.61	16.309999	16.35	16.129999	160836
1775688000	16.34	0.23	1.40	16.26	16.364877	16.25	160956
1775601600	16.114999	0.02	0.16	16.09	16.149999	16	167104
1775515200	16.09	0.03	0.19	16.02	16.1	15.9792	116090
1775169600	16.059999	-0.09	-0.56	16.03	16.12	16.03	103448
1775083200	16.149999	-0.02	-0.12	16.17	16.21	16.09	213430
1774996800	16.17	0.48	3.06	15.85	16.17	15.795	459845
1774910400	15.69	0.03	0.19	15.69	15.845	15.58	246244
1774651200	15.66	-0.08	-0.51	15.67	15.69	15.6	245471
1774564800	15.74	-0.1	-0.63	15.78	16.0199	15.71	264121
1774478400	15.84	0.1	0.64	15.85	15.98	15.795	287860
1774392000	15.74	-0.14	-0.88	15.8	15.9269	15.71	248459
1774305600	15.88	0.07	0.44	15.8	15.94	15.8	213739
1774046400	15.81	-0.2	-1.25	15.91	16	15.802	447865
1773960000	16.01	-0.09	-0.56	16.059999	16.1	15.92	321401
1773873600	16.1	-0.01	-0.06	16.14	16.198	16.09	194257
1773787200	16.11	0.08	0.50	16.04	16.16	16.03	113676
1773700800	16.03	0.12	0.75	15.94	16.059999	15.87	136884
1773441600	15.91	-0.14	-0.87	15.97	16.084399	15.86	237832
1773355200	16.05	-0.12	-0.74	16.17	16.17	16.04	183318
1773268800	16.17	-0.08	-0.49	16.3	16.46	16.17	220207
1773182400	16.25	0.05	0.31	16.19	16.3214	16.19	175455
1773096000	16.2	-0.12	-0.74	16.25	16.329999	16.19	218213