Ball Corp【BALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.12	-7.23441615452	56.95	57.54	52.83	3684682	54.83522105	CS
4	-5.7	-9.738595592	58.53	60.28	52.83	2956919	56.41759786	CS
12	-8.92	-14.4453441296	61.75	65.36	52.83	2595533	59.2007185	CS
26	4.22	8.6813412878	48.61	68.29	46.653	2452579	58.40706389	CS
52	0.87	1.67436489607	51.96	68.29	44.83	2516149	55.00775327	CS
156	-1.87	-3.41864716636	54.7	71.32	42.81	2213231	56.27415229	CS
260	-19.47	-26.9294605809	72.3	75.32	42.81	2172894	56.68575938	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	52.83	-0.92	-1.71	53.5	53.82	52.65	2470854
1780440000	53.75	0.05	0.09	53.81	54.56	53.66	2590099
1780353600	53.7	-0.97	-1.77	53.85	54.695	53.57	2862512
1780094400	54.67	-1.57	-2.79	55.93	56.12	54.47	8175134
1780008000	56.24	-0.27	-0.48	55.87	56.495	55.475	2298373
1779921600	56.51	-0.04	-0.07	56.95	57.54	56.43	2497292
1779835200	56.55	0.04	0.07	56.91	57	56.34	2212971
1779489600	56.51	0.16	0.28	56.47	56.6	55.45	1659033
1779403200	56.35	-0.46	-0.81	56.34	56.86	55.69	2518314
1779316800	56.81	1.7	3.08	55.19	56.855	54.6026	3821675
1779230400	55.11	-0.69	-1.24	55.5	55.685	54.58	2433586
1779144000	55.8	0.6	1.09	55.94	56.6099	55.51	2414070
1778884800	55.2	-1.42	-2.51	56.58	56.58	55.07	1957001
1778798400	56.62	0.17	0.30	56.81	57.15	56.4	1626189
1778712000	56.45	-1.12	-1.95	57.47	58.25	56.41	2076788
1778625600	57.57	-0.15	-0.26	57.83	58.07	57.22	2177697
1778539200	57.72	-0.8	-1.37	59.03	59.3	57.53	2500991
1778280000	58.52	0.11	0.19	58.79	59.72	58.39	3155800
1778193600	58.41	-0.59	-1.00	59.31	59.52	58.28	3656415
1778107200	59	1.89	3.31	58.53	60.28	58.345	5556908
1778020800	57.11	-3.82	-6.27	61.62	61.62	57.06	5112098
1777934400	60.93	-0.4	-0.65	60.9	61.43	59.8	3633909
1777675200	61.33	0.25	0.41	61.24	61.615	60.75	1635443
1777588800	61.08	0.79	1.31	59.81	61.33	59.81	3685260
1777502400	60.29	-1.14	-1.86	61.07	61.98	59.87	2063233
1777416000	61.43	0.36	0.59	61.55	62.35	60.86	3815688
1777329600	61.07	-0.25	-0.41	61.45	62.09	61.06	2775077
1777070400	61.32	-1.8	-2.85	62.97	63.01	61.04	2809432
1776984000	63.12	0.45	0.72	63.43	64	62.94	1592650
1776897600	62.67	-0.69	-1.09	63.56	63.7	62.18	2803138
1776811200	63.36	-0.67	-1.05	64.569999	65.069999	63.135	2546897
1776724800	64.03	-0.45	-0.70	64.29	64.84	63.85	2269765
1776465600	64.48	1.11	1.75	63.7	65.36	63.675	2468617
1776379200	63.37	0.61	0.97	63.44	63.7	62.54	3230524
1776292800	62.76	-0.75	-1.18	63.07	63.07	62.42	2288517
1776206400	63.51	-0.09	-0.14	63.44	63.765	62.735	1885571
1776120000	63.6	1.31	2.10	61.6	63.82	61.6	2514523
1775860800	62.29	-0.58	-0.92	63.23	63.63	62.095	1747989
1775774400	62.87	0.77	1.24	61.54	63.07	61.3	1882559
1775688000	62.1	2.84	4.79	60.38	62.2	60.1	1876383
1775601600	59.26	-0.47	-0.79	59.61	59.93	58.93	1542694
1775515200	59.73	-0.24	-0.40	59.58	59.94	59.19	1168340
1775169600	59.97	-0.4	-0.66	59.94	60.53	59.23	1051623
1775083200	60.37	1.26	2.13	59.17	60.94	59	3112473
1774996800	59.11	1.08	1.86	58.53	59.51	58.09	2858677
1774910400	58.03	-1.24	-2.09	59.02	59.125	57.48	3683919
1774651200	59.27	-0.37	-0.62	59.55	61.14	59.04	2621627
1774564800	59.64	-1.11	-1.83	60.26	61.22	59.56	2118805
1774478400	60.75	1.63	2.76	59.49	61.1	59.06	2571625
1774392000	59.12	0.86	1.48	57.72	59.61	57.4	1366625
1774305600	58.26	1.2	2.10	58.48	59.19	57.67	2154338
1774046400	57.06	-1.93	-3.27	59.03	59.08	56.63	4378151
1773960000	58.99	-0.91	-1.52	59.64	59.73	58.77	2085462
1773873600	59.9	-1.86	-3.01	61.15	61.43	59.66	1899689
1773787200	61.76	-0.34	-0.55	62.5	62.535	61.15	1566358
1773700800	62.1	-0.09	-0.14	62.54	62.99	61.98	1788977
1773441600	62.19	0.5	0.81	62.33	62.405	61.44	2025032
1773355200	61.69	0.18	0.29	61.46	62.31	60.8501	2360312
1773268800	61.51	-0.51	-0.82	61.75	62.005	61.0701	1373493
1773182400	62.02	-0.37	-0.59	61.77	62.98	61.25	1476336
1773096000	62.39	-0.14	-0.22	61.79	62.69	60.75	1835997
1772840400	62.53	-0.69	-1.09	63.48	63.48	61.75	2024650
1772754000	63.22	-1.56	-2.41	64.349999	64.84	62.9158	2024395
1772667600	64.78	-0.42	-0.64	65.69	65.69	64.14	1656766