Ball Corp【BALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.25	-3.51892399124	63.94	63.94	59.94	1809721	61.79568203	CS
4	4.24	7.38033072237	57.45	63.94	57.08	3101323	60.27729484	CS
12	-2.6	-4.04417483279	64.29	65.07	51.955	3006758	58.29670139	CS
26	6.32	11.4141231714	55.37	68.29	51.955	2558508	59.88499761	CS
52	3.54	6.08770421324	58.15	68.29	44.83	2584221	55.31229457	CS
156	5.23	9.26319518243	56.46	71.32	42.81	2244035	56.38286847	CS
260	-10.61	-14.6749654219	72.3	75.32	42.81	2195827	56.74605608	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	61.69	0.69	1.13	61.21	62.0698	60.9	1338421
1783636800	61	0.71	1.18	61.06	61.58	60.31	1249547
1783550400	60.29	-2.37	-3.78	61.78	61.87	59.94	2200560
1783464000	62.66	-0.29	-0.46	63.41	63.895	62.64	1615351
1783377600	62.95	-0.44	-0.69	63.94	63.94	61.305	2644727
1783032000	63.39	1.64	2.66	62.29	63.4	61.8	1884089
1782945600	61.75	-0.65	-1.04	62.01	62.43	61.43	2170874
1782859200	62.4	0.38	0.61	61.67	62.77	61.235	2230157
1782772800	62.02	0.23	0.37	61.39	62.02	60.93	2155825
1782513600	61.79	0.42	0.68	61.14	62.19	60.9	4634733
1782427200	61.37	0.39	0.64	61.43	62.285	61.03	3107394
1782340800	60.98	0.49	0.81	61	62.54	60.765	4641936
1782254400	60.49	2.29	3.93	58.29	60.9	58.12	6497579
1782168000	58.2	0.48	0.83	57.54	58.37	57.08	7203297
1781822400	57.72	0	0.00	58.72	58.75	57.6	4345180
1781736000	57.72	-0.47	-0.81	57.84	59.18	57.33	2637003
1781649600	58.19	0.84	1.46	57.47	58.315	57.47	2255985
1781563200	57.35	0.37	0.65	57.45	58.41	57.22	3011157
1781304000	56.98	0.64	1.14	56.97	57.44	56.355	2336779
1781217600	56.34	1.62	2.96	54.8	56.45	54.72	3132097
1781131200	54.72	0.54	1.00	54.4	55.9	54.03	3944186
1781044800	54.18	1.56	2.96	53.15	54.485	53.07	4092278
1780958400	52.62	-0.3	-0.57	52.4	52.72	51.955	2629087
1780699200	52.92	0.22	0.42	52.75	53.57	52.68	2390743
1780612800	52.7	-0.13	-0.25	53.73	54.015	52.37	3640926
1780526400	52.83	-0.92	-1.71	53.5	53.82	52.65	2470854
1780440000	53.75	0.05	0.09	53.81	54.56	53.66	2590099
1780353600	53.7	-0.97	-1.77	53.85	54.695	53.57	2862512
1780094400	54.67	-1.57	-2.79	55.93	56.12	54.47	8175134
1780008000	56.24	-0.27	-0.48	55.87	56.495	55.475	2298373
1779921600	56.51	-0.04	-0.07	56.95	57.54	56.43	2497292
1779835200	56.55	0.04	0.07	56.91	57	56.34	2212971
1779489600	56.51	0.16	0.28	56.47	56.6	55.45	1659033
1779403200	56.35	-0.46	-0.81	56.34	56.86	55.69	2518314
1779316800	56.81	1.7	3.08	55.19	56.855	54.6026	3821675
1779230400	55.11	-0.69	-1.24	55.5	55.685	54.58	2433586
1779144000	55.8	0.6	1.09	55.94	56.6099	55.51	2414070
1778884800	55.2	-1.42	-2.51	56.58	56.58	55.07	1957001
1778798400	56.62	0.17	0.30	56.81	57.15	56.4	1626189
1778712000	56.45	-1.12	-1.95	57.47	58.25	56.41	2067407
1778625600	57.57	-0.15	-0.26	57.83	58.07	57.22	2177697
1778539200	57.72	-0.8	-1.37	59.03	59.3	57.53	2500991
1778280000	58.52	0.11	0.19	58.79	59.72	58.39	3155800
1778193600	58.41	-0.59	-1.00	59.31	59.52	58.28	3656415
1778107200	59	1.89	3.31	58.53	60.28	58.345	5556908
1778020800	57.11	-3.82	-6.27	61.62	61.62	57.06	5112098
1777934400	60.93	-0.4	-0.65	60.9	61.43	59.8	3633909
1777675200	61.33	0.25	0.41	61.24	61.615	60.75	1635443
1777588800	61.08	0.79	1.31	59.81	61.33	59.81	3685260
1777502400	60.29	-1.14	-1.86	61.07	61.98	59.87	2063592
1777416000	61.43	0.36	0.59	61.55	62.35	60.86	3815688
1777329600	61.07	-0.25	-0.41	61.45	62.09	61.06	2775077
1777070400	61.32	-1.8	-2.85	62.97	63.01	61.04	2809432
1776984000	63.12	0.45	0.72	63.43	64	62.94	1592650
1776897600	62.67	-0.69	-1.09	63.56	63.7	62.18	2803138
1776811200	63.36	-0.67	-1.05	64.569999	65.069999	63.135	2546897
1776724800	64.03	-0.45	-0.70	64.29	64.84	63.85	2269765
1776465600	64.48	1.11	1.75	63.7	65.36	63.675	2468617
1776379200	63.37	0.61	0.97	63.44	63.7	62.54	3228361
1776292800	62.76	-0.75	-1.18	63.07	63.07	62.42	2288517
1776206400	63.51	-0.09	-0.14	63.44	63.765	62.735	1885571
1776120000	63.6	1.31	2.10	61.6	63.82	61.6	2514523