Bank of America Corporation【BAC-P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	16.39	0	0.00	16.36	16.414	16.26	47617
1780958400	16.39	-0.04	-0.27	16.469999	16.469999	16.35	38196
1780699200	16.434999	-0.12	-0.69	16.489999	16.489999	16.35	78104
1780612800	16.55	0	0.00	16.51	16.64	16.4632	56714
1780526400	16.55	-0.04	-0.24	16.51	16.559999	16.43	60616
1780440000	16.59	-0.02	-0.12	16.59	16.6199	16.469999	105744
1780353600	16.61	-0.03	-0.18	16.649999	16.68	16.6	32230
1780094400	16.64	-0.09	-0.54	16.73	16.73	16.62	56879
1780008000	16.73	0.13	0.80	16.66	16.73	16.614999	51057
1779921600	16.5975	-0	-0.02	16.579999	16.64	16.54	40991
1779835200	16.6	0.15	0.91	16.5	16.6	16.45	67504
1779489600	16.45	0.05	0.30	16.399999	16.489999	16.32	98527
1779403200	16.399999	0	0.00	16.399999	16.44	16.25	110387
1779316800	16.399999	0.06	0.37	16.32	16.45	16.32	66737
1779230400	16.34	-0.17	-1.03	16.469999	16.469999	16.329999	45314
1779144000	16.51	-0.03	-0.18	16.59	16.59	16.469999	39455
1778884800	16.54	-0.1	-0.60	16.57	16.59	16.5	51157
1778798400	16.64	-0.01	-0.06	16.66	16.7099	16.62	33732
1778712000	16.649999	-0.01	-0.06	16.69	16.7	16.635	49984
1778625600	16.66	-0.09	-0.54	16.719999	16.7499	16.66	62858
1778539200	16.75	-0.05	-0.30	16.76	16.79	16.75	46098
1778280000	16.8	0	0.01	16.82	16.83	16.7601	44463
1778193600	16.7975	0.02	0.10	16.78	16.85	16.76	26869
1778107200	16.78	0.05	0.30	16.78	16.8	16.736	66620
1778020800	16.73	0.07	0.42	16.73	16.75	16.69	32448
1777934400	16.6601	-0.1	-0.60	16.79	16.79	16.64	102388
1777675200	16.76	-0.03	-0.18	16.79	16.87	16.739999	44460
1777588800	16.79	0.1	0.60	16.719999	16.83	16.719999	56463
1777502400	16.69	-0.04	-0.24	16.7	16.73	16.6319	46136
1777416000	16.73	-0.08	-0.48	16.8	16.81	16.719999	35197
1777329600	16.81	-0.03	-0.18	16.88	16.88	16.79	45216
1777070400	16.84	0.03	0.18	16.88	16.9	16.81	20303
1776984000	16.81	-0.01	-0.06	16.84	16.95	16.77	40732
1776897600	16.82	0.01	0.06	16.83	16.87	16.81	40582
1776811200	16.81	-0.11	-0.65	16.88	16.95	16.81	25848
1776724800	16.92	0.06	0.36	16.88	16.92	16.82	45903
1776465600	16.86	0.04	0.24	16.96	16.96	16.85	34733
1776379200	16.82	-0.08	-0.47	16.94	16.94	16.82	49095
1776292800	16.9	-0.26	-1.52	16.9	17	16.8304	72981
1776206400	17.16	0.16	0.94	17.04	17.17	17.02	62383
1776120000	16.9999	0.12	0.71	16.89	16.9999	16.88	35646
1775860800	16.88	0	0.00	16.9	16.96	16.84	55109
1775774400	16.88	0.04	0.24	16.85	16.9299	16.84	29104
1775688000	16.84	0.08	0.48	16.89	16.9947	16.8	27778
1775601600	16.76	-0.03	-0.18	16.78	16.78	16.66	39536
1775515200	16.79	0	0.00	16.77	16.82	16.75	31386
1775169600	16.79	0.07	0.42	16.64	16.81	16.6	30712
1775083200	16.719999	0.08	0.48	16.69	16.81	16.6401	58722
1774996800	16.64	0.24	1.46	16.5	16.649999	16.37	139293
1774910400	16.399999	-0.08	-0.49	16.54	16.5684	16.379999	55076
1774651200	16.48	-0.11	-0.66	16.59	16.61	16.46	43752
1774564800	16.59	-0.18	-1.07	16.67	16.77	16.59	26188
1774478400	16.77	0.11	0.66	16.82	16.82	16.711099	22507
1774392000	16.66	-0.04	-0.27	16.559999	16.77	16.55	31868
1774305600	16.704999	0.1	0.63	16.66	16.75	16.61	72706
1774046400	16.6	-0.33	-1.95	16.89	16.89	16.54	60933
1773960000	16.93	0.02	0.12	16.85	16.93	16.7701	47434
1773873600	16.91	-0.09	-0.53	16.95	17	16.91	16677
1773787200	17	0.04	0.24	16.95	17.0096	16.9201	87049
1773700800	16.96	0.05	0.30	17.07	17.07	16.86	78579
1773441600	16.91	-0.23	-1.31	17.18	17.18	16.91	61185
1773355200	17.135	-0.07	-0.38	17.22	17.22	17.11	28419
1773268800	17.2	-0.03	-0.17	17.2	17.24	17.19	37596
1773182400	17.23	0.01	0.06	17.17	17.3	17.17	44983