Bank of America Corporation【BAC-N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	19.75	0.07	0.36	19.65	19.7943	19.65	90744
1780526400	19.68	-0.09	-0.43	19.79	19.79	19.65	132295
1780440000	19.765	-0.06	-0.28	19.81	19.89	19.75	157561
1780353600	19.82	-0.36	-1.78	19.9	19.91	19.77	115754
1780094400	20.18	-0.14	-0.69	20.29	20.35	20.18	112724
1780008000	20.32	0.11	0.54	20.28	20.34	20.23	45971
1779921600	20.21	0.03	0.15	20.18	20.39	20.17	73822
1779835200	20.18	0.07	0.32	20.13	20.2	20.1001	97018
1779489600	20.115	0.11	0.57	20.04	20.12	19.97	102821
1779403200	20	-0.1	-0.50	20.12	20.15	19.97	111742
1779316800	20.1	0.1	0.50	20	20.1661	20	66524
1779230400	20	-0.21	-1.04	20.15	20.165	19.99	95784
1779144000	20.21	-0.03	-0.15	20.29	20.29	20.17	69018
1778884800	20.24	-0.11	-0.54	20.26	20.32	20.23	163893
1778798400	20.35	-0.04	-0.20	20.41	20.4372	20.35	64467
1778712000	20.39	-0.06	-0.29	20.49	20.49	20.39	54950
1778625600	20.45	-0.04	-0.20	20.49	20.51	20.41	66305
1778539200	20.49	-0.04	-0.19	20.57	20.58	20.4801	70581
1778280000	20.53	0.02	0.07	20.52	20.59	20.51	84526
1778193600	20.515	-0.01	-0.02	20.53	20.56	20.4601	81033
1778107200	20.52	0.1	0.49	20.45	20.54	20.45	51871
1778020800	20.42	0	0.00	20.45	20.46	20.42	51441
1777934400	20.42	-0.09	-0.44	20.5	20.5499	20.3701	63758
1777675200	20.5109	-0.02	-0.09	20.55	20.64	20.5109	55864
1777588800	20.53	0.06	0.29	20.48	20.61	20.46	72524
1777502400	20.47	-0.15	-0.73	20.6	20.62	20.46	46871
1777416000	20.62	-0.08	-0.39	20.63	20.7	20.58	68609
1777329600	20.7	-0.03	-0.14	20.71	20.77	20.66	45077
1777070400	20.73	0.05	0.24	20.68	20.77	20.68	35970
1776984000	20.68	-0.01	-0.05	20.68	20.75	20.62	41555
1776897600	20.69	0.03	0.15	20.67	20.7333	20.67	38552
1776811200	20.66	-0.06	-0.29	20.73	20.8	20.635	50829
1776724800	20.72	-0.03	-0.14	20.71	20.76	20.68	89130
1776465600	20.75	0.05	0.24	20.77	20.83	20.74	73463
1776379200	20.7	-0.09	-0.43	20.81	20.83	20.7	76043
1776292800	20.79	0.09	0.43	20.7	20.8	20.7	43680
1776206400	20.7	0.13	0.63	20.57	20.75	20.57	63755
1776120000	20.57	0.02	0.10	20.5	20.65	20.5	63754
1775860800	20.55	0.03	0.15	20.52	20.62	20.5	61761
1775774400	20.52	-0.01	-0.05	20.59	20.6	20.46	73590
1775688000	20.53	0.09	0.44	20.68	20.68	20.51	61206
1775601600	20.44	-0.05	-0.24	20.49	20.5	20.35	90225
1775515200	20.49	0.03	0.15	20.48	20.49	20.34	36485
1775169600	20.46	0.15	0.74	20.26	20.46	20.26	39461
1775083200	20.31	0.14	0.69	20.17	20.5	20.17	53672
1774996800	20.17	0.15	0.75	20.04	20.19	20.04	96151
1774910400	20.02	-0.09	-0.45	20.13	20.22	20.02	28816
1774651200	20.11	-0.11	-0.52	20.19	20.2399	20.11	31858
1774564800	20.215	-0.17	-0.81	20.29	20.4299	20.2	78799
1774478400	20.38	0.02	0.10	20.52	20.55	20.38	46428
1774392000	20.36	-0.06	-0.29	20.3	20.49	20.25	61833
1774305600	20.42	0.14	0.69	20.35	20.455	20.32	80305
1774046400	20.28	-0.32	-1.55	20.59	20.59	20.26	75865
1773960000	20.6	-0.07	-0.34	20.69	20.69	20.53	86191
1773873600	20.67	-0.13	-0.63	20.79	20.79	20.67	70365
1773787200	20.8	0.09	0.43	20.79	20.84	20.73	148128
1773700800	20.71	0.01	0.05	20.78	20.82	20.66	68097
1773441600	20.7	-0.19	-0.91	20.98	20.98	20.7	154231
1773355200	20.89	-0.12	-0.57	20.98	20.99	20.86	172326
1773268800	21.01	-0.03	-0.14	21.02	21.07	21	192541
1773182400	21.04	0.1	0.48	20.94	21.0799	20.9	80684
1773096000	20.94	-0.02	-0.10	20.83	20.95	20.7401	106819
1772840400	20.96	-0.16	-0.76	21.03	21.03	20.87	162489
1772754000	21.12	-0.08	-0.38	21.15	21.22	21.07	37207