Bank of America Corporation【BAC-N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	19.83	0	0.00	19.8	19.85	19.74	75793
1783636800	19.83	0	0.00	19.86	19.87	19.79	110543
1783550400	19.83	-0.12	-0.60	19.96	20.0599	19.8003	150767
1783464000	19.95	-0.06	-0.30	20	20.0609	19.95	63728
1783377600	20.01	0.02	0.10	20.03	20.11	19.987203	75361
1783032000	19.99	-0.06	-0.30	20.05	20.1335	19.98	85315
1782945600	20.05	-0.03	-0.15	20.08	20.14	20.02	76628
1782859200	20.08	-0.08	-0.40	20.17	20.18	20.04	269721
1782772800	20.16	0.17	0.85	20.05	20.19	20.0006	94361
1782513600	19.99	0.05	0.25	19.91	20.05	19.8701	55134
1782427200	19.94	-0.06	-0.30	20.04	20.07	19.92	111332
1782340800	20	0.07	0.35	19.97	20.04	19.97	58654
1782254400	19.93	-0.01	-0.05	19.82	19.95	19.82	104545
1782168000	19.94	-0.1	-0.50	20	20.08	19.85	94125
1781822400	20.04	0.08	0.40	20	20.1	19.99	85288
1781736000	19.96	-0.04	-0.20	20.05	20.13	19.96	170772
1781649600	20	0.08	0.40	20	20.08	19.91	88189
1781563200	19.92	0.07	0.35	19.86	20.02	19.81	277277
1781304000	19.85	0.03	0.15	19.77	19.85	19.76	54490
1781217600	19.82	0.16	0.81	19.65	19.85	19.63	199505
1781131200	19.66	0.01	0.05	19.65	19.6947	19.62	140354
1781044800	19.65	0.07	0.36	19.57	19.7	19.5319	202321
1780958400	19.58	-0.09	-0.46	19.7	19.71	19.58	210853
1780699200	19.67	-0.08	-0.41	19.67	19.75	19.61	215911
1780612800	19.75	0.07	0.36	19.65	19.7943	19.65	90744
1780526400	19.68	-0.09	-0.43	19.79	19.79	19.65	132295
1780440000	19.765	-0.06	-0.28	19.81	19.89	19.75	157561
1780353600	19.82	-0.36	-1.78	19.9	19.91	19.77	115754
1780094400	20.18	-0.14	-0.69	20.29	20.35	20.18	112724
1780008000	20.32	0.11	0.54	20.28	20.34	20.23	45971
1779921600	20.21	0.03	0.15	20.18	20.39	20.17	73822
1779835200	20.18	0.07	0.32	20.13	20.2	20.1001	97018
1779489600	20.115	0.11	0.57	20.04	20.12	19.97	102821
1779403200	20	-0.1	-0.50	20.12	20.15	19.97	111742
1779316800	20.1	0.1	0.50	20	20.1661	20	66524
1779230400	20	-0.21	-1.04	20.15	20.165	19.99	95784
1779144000	20.21	-0.03	-0.15	20.29	20.29	20.17	69018
1778884800	20.24	-0.11	-0.54	20.26	20.32	20.23	163893
1778798400	20.35	-0.04	-0.20	20.41	20.4372	20.35	64467
1778712000	20.39	-0.06	-0.29	20.49	20.49	20.39	54950
1778625600	20.45	-0.04	-0.20	20.49	20.51	20.41	66305
1778539200	20.49	-0.04	-0.19	20.57	20.58	20.4801	70581
1778280000	20.53	0.02	0.07	20.52	20.59	20.51	84526
1778193600	20.515	-0.01	-0.02	20.53	20.56	20.4601	81033
1778107200	20.52	0.1	0.49	20.45	20.54	20.45	51871
1778020800	20.42	0	0.00	20.45	20.46	20.42	51441
1777934400	20.42	-0.09	-0.44	20.5	20.5499	20.3701	63758
1777675200	20.5109	-0.02	-0.09	20.55	20.64	20.5109	55864
1777588800	20.53	0.06	0.29	20.48	20.61	20.46	72524
1777502400	20.47	-0.15	-0.73	20.6	20.62	20.46	46871
1777416000	20.62	-0.08	-0.39	20.63	20.7	20.58	68609
1777329600	20.7	-0.03	-0.14	20.71	20.77	20.66	45077
1777070400	20.73	0.05	0.24	20.68	20.77	20.68	35970
1776984000	20.68	-0.01	-0.05	20.68	20.75	20.62	41555
1776897600	20.69	0.03	0.15	20.67	20.7333	20.67	38552
1776811200	20.66	-0.06	-0.29	20.73	20.8	20.635	50829
1776724800	20.72	-0.03	-0.14	20.71	20.76	20.68	89130
1776465600	20.75	0.05	0.24	20.77	20.83	20.74	73463
1776379200	20.7	-0.09	-0.43	20.81	20.83	20.7	76043
1776292800	20.79	0.09	0.43	20.7	20.8	20.7	43680
1776206400	20.7	0.13	0.63	20.57	20.75	20.57	63755
1776120000	20.57	0.02	0.10	20.5	20.65	20.5	63754