Hot Features
プレミアム
Bank of America Corporation (BAC-L)
NYSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 1235.005 | 3.6 | 0.29 | 1231.25 | 1237 | 1231.25 | 1881 |
| 1739490000 | 1231.41 | 7.8 | 0.64 | 1225.5 | 1238 | 1225.5 | 4376 |
| 1739403600 | 1223.6099 | -3.51 | -0.29 | 1223 | 1228.83 | 1218.5 | 5349 |
| 1739317200 | 1227.1199 | -5.38 | -0.44 | 1231 | 1234.75 | 1222.4 | 2456 |
| 1739230800 | 1232.5 | 2.5 | 0.20 | 1234.98 | 1234.98 | 1230 | 1581 |
| 1738971600 | 1230 | -2 | -0.16 | 1230.34 | 1230.7 | 1224.5 | 3259 |
| 1738885200 | 1232 | 1.65 | 0.13 | 1231.1099 | 1234.96 | 1230.33 | 3984 |
| 1738798800 | 1230.35 | 5.32 | 0.43 | 1230.1 | 1233.99 | 1225.25 | 4246 |
| 1738712400 | 1225.0301 | -0.97 | -0.08 | 1226 | 1230 | 1224.0001 | 5154 |
| 1738626000 | 1226 | 2 | 0.16 | 1225.14 | 1230.34 | 1222.1001 | 5340 |
| 1738366800 | 1224 | -5.4 | -0.44 | 1229.15 | 1350 | 1222.9892 | 5615 |
| 1738280400 | 1229.4 | 9.37 | 0.77 | 1226.94 | 1234.9999 | 1220.0401 | 2937 |
| 1738194000 | 1220.03 | -5.97 | -0.49 | 1225.15 | 1228.17 | 1220.0101 | 2727 |
| 1738107600 | 1226 | -10.98 | -0.89 | 1231.85 | 1234 | 1220.6 | 4272 |
| 1738021200 | 1236.98 | 11.85 | 0.97 | 1227.97 | 1238.1999 | 1223.27 | 4801 |
| 1737762000 | 1225.13 | -4.98 | -0.40 | 1228.1 | 1232 | 1225.05 | 4276 |
| 1737675600 | 1230.1099 | 0 | 0.00 | 1230.1099 | 1230.1099 | 1230.1099 | 0 |
| 1737589200 | 1230.1099 | -4.69 | -0.38 | 1230.8 | 1235 | 1223.4564 | 2542 |
| 1737502800 | 1234.8 | 12.77 | 1.04 | 1225.01 | 1239.93 | 1225.01 | 3572 |
| 1737157200 | 1222.03 | -7.97 | -0.65 | 1231.6 | 1232.4404 | 1220 | 4161 |
| 1737070800 | 1230 | 7 | 0.57 | 1220.23 | 1235.4469 | 1220.23 | 4214 |
| 1736984400 | 1223 | 23 | 1.92 | 1209.89 | 1229.4 | 1209.89 | 10167 |
| 1736898000 | 1200 | 11.72 | 0.99 | 1192.99 | 1201 | 1190.5 | 10865 |
| 1736811600 | 1188.28 | -14.22 | -1.18 | 1199 | 1202.5 | 1188.28 | 6472 |
| 1736552400 | 1202.5 | -11.39 | -0.94 | 1300 | 1300 | 1200.01 | 4632 |
| 1736379600 | 1213.89 | 6.87 | 0.57 | 1205.46 | 1213.89 | 1201.2 | 5457 |
| 1736293200 | 1207.02 | -5.76 | -0.47 | 1208.09 | 1215 | 1202.6199 | 10684 |
| 1736206800 | 1212.78 | -8.83 | -0.72 | 1222 | 1229.78 | 1208 | 20680 |
| 1735947600 | 1221.6099 | 3.63 | 0.30 | 1217.98 | 1229.95 | 1212.0201 | 2974 |
| 1735861200 | 1217.98 | -1.27 | -0.10 | 1223.47 | 1223.47 | 1201.2237 | 10507 |
| 1735688400 | 1219.25 | -0.45 | -0.04 | 1205.08 | 1219.25 | 1195.56 | 13429 |
| 1735602000 | 1219.7 | 6.22 | 0.51 | 1212.8699 | 1223.15 | 1211.99 | 6570 |
| 1735342800 | 1213.4773 | 0.01 | 0.00 | 1211.35 | 1217.1788 | 1211.1199 | 8078 |
| 1735256400 | 1213.47 | 0.47 | 0.04 | 1207.97 | 1213.9 | 1205 | 3868 |
| 1735077840 | 1213 | -0.44 | -0.04 | 1218.94 | 1218.94 | 1209.41 | 3176 |
| 1734997200 | 1213.44 | -3.61 | -0.30 | 1222.24 | 1222.24 | 1208.0001 | 3326 |
| 1734738000 | 1217.05 | 2.05 | 0.17 | 1185.8 | 1230.8699 | 1185.8 | 5319 |
| 1734651600 | 1215 | -4.76 | -0.39 | 1218.15 | 1241.99 | 1204.98 | 9650 |
| 1734565200 | 1219.76 | -34.71 | -2.77 | 1249.5 | 1251.9899 | 1219.76 | 9876 |
| 1734478800 | 1254.47 | 7.18 | 0.58 | 1247.28 | 1254.47 | 1246.2 | 2468 |
| 1734392400 | 1247.2879 | -2.58 | -0.21 | 1250 | 1258.69 | 1245.0201 | 2761 |
| 1734133200 | 1249.8699 | -0.34 | -0.03 | 1251.5 | 1253.63 | 1239.95 | 6492 |
| 1734046800 | 1250.21 | -1.82 | -0.15 | 1250.03 | 1258.5 | 1250.01 | 3059 |
| 1733960400 | 1252.03 | 1.23 | 0.10 | 1251.2 | 1267.99 | 1249.2101 | 6605 |
| 1733874000 | 1250.8 | -2.11 | -0.17 | 1255.77 | 1255.77 | 1249.8498 | 5414 |
| 1733787600 | 1252.91 | -2.71 | -0.22 | 1251.81 | 1254.5 | 1249.21 | 5248 |
| 1733528400 | 1255.6247 | 1.64 | 0.13 | 1250.5 | 1258.9699 | 1250.5 | 1700 |
| 1733442000 | 1253.98 | 0.48 | 0.04 | 1250 | 1254.47 | 1249.15 | 2581 |
| 1733355600 | 1253.5 | -0.78 | -0.06 | 1251 | 1255.3699 | 1248.8096 | 4938 |
| 1733269200 | 1254.28 | 3.59 | 0.29 | 1245.89 | 1256.35 | 1245.89 | 8396 |
| 1733182800 | 1250.69 | 6.19 | 0.50 | 1244.25 | 1250.69 | 1244.25 | 8509 |
| 1732917840 | 1244.5 | -5 | -0.40 | 1245.75 | 1245.8699 | 1242.06 | 2204 |
| 1732750800 | 1249.5 | 7.38 | 0.59 | 1242.1199 | 1250 | 1242.1199 | 1584 |
| 1732664400 | 1242.1201 | -7.38 | -0.59 | 1246.16 | 1250 | 1240.58 | 5963 |
| 1732578000 | 1249.5 | 4.86 | 0.39 | 1246 | 1255.49 | 1244.2401 | 3729 |
| 1732318800 | 1244.64 | 2.6 | 0.21 | 1240.1099 | 1244.9899 | 1238.9001 | 7573 |
| 1732232400 | 1242.04 | 3.54 | 0.29 | 1236.78 | 1242.7799 | 1236.78 | 5050 |
| 1732146000 | 1238.5 | -3.5 | -0.28 | 1238.7 | 1243.07 | 1236.91 | 950 |
| 1732059600 | 1242 | 3.88 | 0.31 | 1238.1099 | 1243.6 | 1235.0001 | 3485 |
| 1731973200 | 1238.1199 | -1.13 | -0.09 | 1237.31 | 1244.9899 | 1237.31 | 2437 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
