Bank of America Corporation【BAC-E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	18.59	-0.15	-0.80	18.78	18.78	18.53	28407
1783464000	18.74	0	0.00	18.67	18.75	18.67	14973
1783377600	18.74	0.01	0.05	18.73	18.7488	18.73	5957
1783032000	18.73	-0.02	-0.11	18.75	18.75	18.7	13620
1782945600	18.7509	-0.15	-0.79	18.8	18.9	18.67	30312
1782859200	18.9	0.22	1.18	18.61	18.91	18.6001	190003
1782772800	18.68	0	0.03	18.74	18.74	18.62	16523
1782513600	18.675	0.07	0.35	18.53	18.69	18.53	21468
1782427200	18.61	-0.05	-0.24	18.67	18.71	18.4	52597
1782340800	18.655	-0.05	-0.26	18.74	18.8899	18.61	20373
1782254400	18.7035	-0.06	-0.30	18.7	18.78	18.56	22524
1782168000	18.76	-0.1	-0.50	18.76	18.88	18.69	11970
1781822400	18.855	0.12	0.61	18.72	18.88	18.72	20353
1781736000	18.74	-0.06	-0.32	18.75	18.8	18.65	26176
1781649600	18.8	0.05	0.27	18.68	18.8	18.68	22516
1781563200	18.75	0.01	0.05	18.77	18.85	18.715	13190
1781304000	18.74	-0.04	-0.21	18.71	18.7999	18.6	22759
1781217600	18.78	0.06	0.32	18.77	18.79	18.65	13652
1781131200	18.72	0.01	0.05	18.65	18.8	18.5976	30342
1781044800	18.71	-0.06	-0.32	18.72	18.8	18.66	15873
1780958400	18.77	-0.04	-0.21	18.77	18.8	18.7	14615
1780699200	18.81	-0.06	-0.32	18.76	18.87	18.72	42267
1780612800	18.87	0.02	0.11	18.85	18.99	18.68	51211
1780526400	18.85	-0.14	-0.74	18.97	18.97	18.785	31661
1780440000	18.99	-0.12	-0.63	19.11	19.11	18.94	61596
1780353600	19.11	-0.02	-0.10	19.13	19.2085	19.06	24990
1780094400	19.13	-0.07	-0.36	19.17	19.235	19.12	36596
1780008000	19.2	-0.02	-0.10	19.3	19.3	19.185	25628
1779921600	19.22	-0.01	-0.05	19.17	19.245	19.16	22973
1779835200	19.23	0.01	0.05	19.2	19.275	19.17	19007
1779489600	19.22	-0.08	-0.41	19.25	19.37	19.18	11659
1779403200	19.3	-0.05	-0.26	19.21	19.35	19.21	14386
1779316800	19.35	0.11	0.57	19.25	19.35	19.2201	16097
1779230400	19.2401	-0.13	-0.67	19.26	19.4026	19.2	26133
1779144000	19.37	-0.05	-0.26	19.46	19.46	19.2626	11653
1778884800	19.42	0.03	0.15	19.39	19.47	19.305	19260
1778798400	19.39	-0.03	-0.15	19.4	19.4	19.31	15212
1778712000	19.42	0.02	0.10	19.49	19.49	19.31	9139
1778625600	19.4	0	0.00	19.39	19.47	19.24	20234
1778539200	19.4	0.05	0.26	19.39	19.44	19.3363	18488
1778280000	19.35	0	0.00	19.24	19.3699	19.2001	8926
1778193600	19.35	0.13	0.68	19.22	19.35	19.12	19958
1778107200	19.22	0.02	0.08	19.25	19.25	19.11	24470
1778020800	19.205	-0.04	-0.19	19.15	19.2486	19.1412	6039
1777934400	19.2413	-0.07	-0.35	19.22	19.275	19.141	13867
1777675200	19.3082	0.01	0.04	19.4	19.4419	19.25	10084
1777588800	19.3	-0.19	-0.97	19.29	19.41	19.26	25826
1777502400	19.49	-0.03	-0.15	19.52	19.52	19.41	26984
1777416000	19.52	0.12	0.62	19.31	19.52	19.31	20720
1777329600	19.4	0.04	0.21	19.37	19.4199	19.2566	20680
1777070400	19.36	-0.07	-0.33	19.42	19.42	19.23	17769
1776984000	19.425	0.05	0.23	19.34	19.52	19.34	15382
1776897600	19.38	-0.08	-0.41	19.41	19.52	19.33	28853
1776811200	19.46	-0.03	-0.15	19.5	19.5795	19.42	11322
1776724800	19.49	0.14	0.72	19.26	19.5	19.26	24177
1776465600	19.35	0.11	0.57	19.32	19.4699	19.32	45983
1776379200	19.2399	-0.04	-0.21	19.3	19.31	19.21	18485
1776292800	19.28	0.05	0.23	19.23	19.3199	19.22	13381
1776206400	19.235	0.06	0.34	19.11	19.28	19.0901	14867
1776120000	19.17	0.02	0.10	19.07	19.17	19.07	13636
1775860800	19.15	0.01	0.05	19.08	19.2	19.07	12770
1775774400	19.14	0.02	0.10	19.18	19.2	19.03	15342