AZEK Company Inc【AZEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783464000	54.35	54.35	54.35	54.35
1783377600	54.35	54.35	54.35	54.35
1783032000	54.35	54.35	54.35	54.35
1782945600	54.35	54.35	54.35	54.35
1782859200	54.35	54.35	54.35	54.35
1782772800	54.35	54.35	54.35	54.35
1782513600	54.35	54.35	54.35	54.35
1782427200	54.35	54.35	54.35	54.35
1782340800	54.35	54.35	54.35	54.35
1782254400	54.35	54.35	54.35	54.35
1782168000	54.35	54.35	54.35	54.35
1781822400	54.35	54.35	54.35	54.35
1781736000	54.35	54.35	54.35	54.35
1781649600	54.35	54.35	54.35	54.35
1781563200	54.35	54.35	54.35	54.35
1781304000	54.35	54.35	54.35	54.35
1781217600	54.35	54.35	54.35	54.35
1781131200	54.35	54.35	54.35	54.35
1781044800	54.35	54.35	54.35	54.35
1780958400	54.35	54.35	54.35	54.35
1780699200	54.35	54.35	54.35	54.35
1780612800	54.35	54.35	54.35	54.35
1780526400	54.35	54.35	54.35	54.35
1780440000	54.35	54.35	54.35	54.35
1780353600	54.35	54.35	54.35	54.35
1780094400	54.35	54.35	54.35	54.35
1780008000	54.35	54.35	54.35	54.35
1779921600	54.35	54.35	54.35	54.35
1779835200	54.35	54.35	54.35	54.35
1779489600	54.35	54.35	54.35	54.35
1779403200	54.35	54.35	54.35	54.35
1779316800	54.35	54.35	54.35	54.35
1779230400	54.35	54.35	54.35	54.35
1779144000	54.35	54.35	54.35	54.35
1778884800	54.35	54.35	54.35	54.35
1778798400	54.35	54.35	54.35	54.35
1778712000	54.35	54.35	54.35	54.35
1778625600	54.35	54.35	54.35	54.35
1778539200	54.35	54.35	54.35	54.35
1778280000	54.35	54.35	54.35	54.35
1778193600	54.35	54.35	54.35	54.35
1778107200	54.35	54.35	54.35	54.35
1778020800	54.35	54.35	54.35	54.35
1777934400	54.35	54.35	54.35	54.35
1777675200	54.35	54.35	54.35	54.35
1777588800	54.35	54.35	54.35	54.35
1777502400	54.35	54.35	54.35	54.35
1777416000	54.35	54.35	54.35	54.35
1777329600	54.35	54.35	54.35	54.35
1777070400	54.35	54.35	54.35	54.35
1776984000	54.35	54.35	54.35	54.35
1776897600	54.35	54.35	54.35	54.35
1776811200	54.35	54.35	54.35	54.35
1776724800	54.35	54.35	54.35	54.35
1776465600	54.35	54.35	54.35	54.35
1776379200	54.35	54.35	54.35	54.35
1776292800	54.35	54.35	54.35	54.35
1776206400	54.35	54.35	54.35	54.35
1776120000	54.35	54.35	54.35	54.35
1775860800	54.35	54.35	54.35	54.35
1775774400	54.35	54.35	54.35	54.35
1775688000	54.35	54.35	54.35	54.35