AMREP Corp【AXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-1.23064708218	25.19	26.44	24.53	4347	24.8994554	CS
4	-1.5	-5.68612585292	26.38	29.01	23.67	10962	25.92824488	CS
12	-1.21	-4.63779225757	26.09	29.01	23.67	11782	26.7737026	CS
26	5.98	31.6402116402	18.9	29.01	18.38	9105	26.07764715	CS
52	3.17	14.6015660986	21.71	29.01	17.61	9401	24.14105287	CS
156	7.81	45.7527826596	17.07	39.675	15.38	12785	24.15654854	CS
260	12.66	103.600654664	12.22	39.675	9.88	12367	20.08519995	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	24.88	-0.15	-0.60	24.89	24.89	24.77	5131
1781736000	25.03	0.27	1.09	25.14	25.14	24.53	1773
1781649600	24.76	-0.33	-1.32	25.34	26.44	24.76	6453
1781563200	25.09	-0.33	-1.30	25.19	25.765	25.08	4032
1781304000	25.42	0.11	0.43	25.43	25.71	25.0555	2002
1781217600	25.31	-0.34	-1.33	25.53	25.67	25.31	4174
1781131200	25.65	-0.31	-1.19	25.69	25.86	25.65	1341
1781044800	25.96	0.06	0.23	26.3	26.3	25.96	1722
1780958400	25.9	0.37	1.45	26.02	26.31	25.9	5791
1780699200	25.53	-0.25	-0.97	25.76	26.14	25.339	3469
1780612800	25.78	-0.08	-0.31	26	26.0635	25.62	1888
1780526400	25.86	-0.63	-2.38	26.22	26.22	25.61	5927
1780440000	26.49	-0.15	-0.56	26.74	26.9899	26.49	4767
1780353600	26.64	1.62	6.47	25.42	27.211	23.67	22469
1780094400	25.02	-2	-7.40	26.89	27.74	24.69	63045
1780008000	27.02	-0.11	-0.41	26.56	28.12	26.56	10258
1779921600	27.13	0.25	0.93	27.32	27.32	26.8959	3682
1779835200	26.88	0.87	3.34	26.38	29.01	25.46	49384
1779489600	26.01	0.08	0.31	26.05	26.78	25.44	8987
1779403200	25.93	-1.02	-3.78	26.89	26.95	25.93	2216
1779316800	26.95	2.23	9.02	24.72	27.15	23.9501	61049
1779230400	24.72	0.57	2.36	24.15	24.975	24.12	6565
1779144000	24.15	-1.04	-4.13	25	25	24.15	11562
1778884800	25.19	0.85	3.49	24.44	25.19	24.315	9830
1778798400	24.34	-0.46	-1.85	24.98	24.98	24.34	2971
1778712000	24.8	0.06	0.24	24.5	24.82	24.5	6777
1778625600	24.74	-0.11	-0.44	24.85	25.3	24.51	2456
1778539200	24.85	-1.09	-4.20	26.6	26.6	24.4	14244
1778280000	25.94	-0.84	-3.14	26.61	26.61	25.94	3682
1778193600	26.78	-0.37	-1.36	27.05	27.24	26.57	3141
1778107200	27.15	-0.42	-1.52	28.92	28.92	26.96	14273
1778020800	27.57	-0.42	-1.50	28.37	28.37	27.57	5802
1777934400	27.99	0.11	0.39	28.5	28.5	27.81	7650
1777675200	27.88	0.33	1.20	27.7	27.9	27.36	18205
1777588800	27.55	0.48	1.77	27.03	27.68	27.03	5080
1777502400	27.07	-0.53	-1.92	27.97	27.97	27.07	14724
1777416000	27.6	-0.54	-1.92	27.84	28.69	27.6	3936
1777329600	28.14	0.21	0.75	27.61	28.4999	27.5001	11424
1777070400	27.93	-0.01	-0.04	28.36	28.36	27.66	6291
1776984000	27.94	-0.04	-0.14	28.41	28.41	27.94	19765
1776897600	27.98	-0.04	-0.14	28.01	28.27	27.82	2453
1776811200	28.02	0.75	2.75	27.41	28.205	27.41	6117
1776724800	27.27	0	0.00	26.93	27.8	26.93	13678
1776465600	27.27	0.35	1.30	26.81	27.85	26.51	11239
1776379200	26.92	-0.67	-2.43	27.65	28.11	26.79	15750
1776292800	27.59	-0.61	-2.16	27.85	28.54	26.37	23129
1776206400	28.2	0.52	1.88	27.69	28.79	27.1	44357
1776120000	27.68	0.51	1.88	26.75	27.74	25.93	10210
1775860800	27.17	-0.53	-1.91	27.6	27.94	26.67	7110
1775774400	27.7	0.84	3.13	26.04	27.84	25.7501	17678
1775688000	26.86	0.64	2.44	27.21	27.915	26.2892	11821
1775601600	26.22	-0.86	-3.18	26.9	27.815	25.71	16856
1775515200	27.08	-0.78	-2.80	27.8	27.9	26.55	7483
1775169600	27.86	-0.19	-0.68	27.88	28.44	27.545	4166
1775083200	28.05	-0.08	-0.28	27.84	28.625	27.71	13488
1774996800	28.13	0.38	1.37	27.69	28.19	27.12	11233
1774910400	27.75	1.85	7.14	26.09	27.905	26.09	16895
1774651200	25.9	-1.04	-3.86	26.73	26.9	25.49	13236
1774564800	26.94	-1.04	-3.72	27.48	27.64	24.115	21313
1774478400	27.98	-0.19	-0.67	28.4	28.5	27.98	3128
1774392000	28.17	0.04	0.14	28.19	28.57	28.08	20488
1774305600	28.13	1.13	4.19	28.16	28.97	27.73	20931