Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -2.18191044019 | 78.83 | 79.3 | 76.3 | 361383 | 77.30365029 | CS |
| 4 | 1.52 | 2.01084799577 | 75.59 | 81.015 | 75.4299 | 327718 | 77.23655888 | CS |
| 12 | 3.26 | 4.41435341909 | 73.85 | 81.24 | 73.452 | 327156 | 77.16550192 | CS |
| 26 | 3.28 | 4.44263849384 | 73.83 | 81.24 | 69.5 | 289624 | 75.42288418 | CS |
| 52 | -0.35 | -0.451846114123 | 77.46 | 81.24 | 69.45 | 278813 | 74.81507043 | CS |
| 156 | -10.79 | -12.2753128555 | 87.9 | 89.93 | 66.03 | 235470 | 77.35906249 | CS |
| 260 | -5.35 | -6.487994179 | 82.46 | 103.77 | 66.03 | 211810 | 80.93502664 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 77.11 | 0.22 | 0.29 | 77.13 | 77.94 | 76.505 | 648220 |
| 1781736000 | 76.89 | -0.96 | -1.23 | 77.18 | 78.09 | 76.3 | 280327 |
| 1781649600 | 77.85 | 0.25 | 0.32 | 76.84 | 78.42 | 76.84 | 197456 |
| 1781563200 | 77.6 | -0.17 | -0.22 | 77.14 | 78.2325 | 76.84 | 209030 |
| 1781304000 | 77.77 | 0.89 | 1.16 | 76.97 | 78.305 | 76.64 | 472772 |
| 1781217600 | 76.88 | -1.64 | -2.09 | 78.83 | 79.3 | 76.48 | 647438 |
| 1781131200 | 78.52 | -0.66 | -0.83 | 79.88 | 81.015 | 78.435 | 646134 |
| 1781044800 | 79.18 | 2.29 | 2.98 | 77.42 | 79.76 | 77.0525 | 285228 |
| 1780958400 | 76.89 | -1.48 | -1.89 | 77.87 | 78.4625 | 76.83 | 202940 |
| 1780699200 | 78.37 | 1.35 | 1.75 | 76.18 | 79.05 | 76.18 | 234362 |
| 1780612800 | 77.02 | 0.75 | 0.98 | 77.41 | 77.57 | 76.495 | 176717 |
| 1780526400 | 76.27 | -1.01 | -1.31 | 77.05 | 77.64 | 76.22 | 247473 |
| 1780440000 | 77.28 | 0.88 | 1.15 | 75.78 | 77.29 | 75.78 | 280352 |
| 1780353600 | 76.4 | -0.87 | -1.13 | 76.82 | 77.165 | 75.97 | 290690 |
| 1780094400 | 77.27 | 0.89 | 1.17 | 76.53 | 77.665 | 76.38 | 452184 |
| 1780008000 | 76.38 | -0.44 | -0.57 | 76.94 | 77.73 | 76.31 | 323297 |
| 1779921600 | 76.82 | 0.61 | 0.80 | 76.23 | 77.2 | 76.21 | 338793 |
| 1779835200 | 76.21 | -0.43 | -0.56 | 76.71 | 76.99 | 76.04 | 308779 |
| 1779489600 | 76.64 | 0.35 | 0.46 | 76.29 | 77.135 | 75.61 | 369837 |
| 1779403200 | 76.29 | 0.33 | 0.43 | 75.59 | 76.7899 | 75.4299 | 264198 |
| 1779316800 | 75.96 | 0.45 | 0.60 | 75.69 | 76.01 | 74.9 | 255829 |
| 1779230400 | 75.51 | -0.41 | -0.54 | 75.45 | 76.815 | 75.33 | 181880 |
| 1779144000 | 75.92 | 0.2 | 0.26 | 75.76 | 76.528 | 75.55 | 200187 |
| 1778884800 | 75.72 | -1.69 | -2.18 | 77.15 | 77.62 | 75.63 | 212894 |
| 1778798400 | 77.41 | -0.12 | -0.15 | 77.89 | 78.4115 | 76.76 | 260089 |
| 1778712000 | 77.53 | -0.16 | -0.21 | 77.2 | 77.69 | 76.61 | 257514 |
| 1778625600 | 77.69 | 0.54 | 0.70 | 77.45 | 78.75 | 77.165 | 423049 |
| 1778539200 | 77.15 | -0.05 | -0.06 | 77.73 | 77.73 | 76.64 | 210539 |
| 1778280000 | 77.2 | 0.36 | 0.47 | 77 | 78.05 | 77 | 314576 |
| 1778193600 | 76.84 | 1 | 1.32 | 74.45 | 77.66 | 73.89 | 345930 |
| 1778107200 | 75.84 | -0.36 | -0.47 | 75.64 | 76.4 | 75.025 | 295691 |
| 1778020800 | 76.2 | 0.13 | 0.17 | 76.03 | 76.8 | 76.03 | 190360 |
| 1777934400 | 76.07 | 0.86 | 1.14 | 74.75 | 76.74 | 74.75 | 283197 |
| 1777675200 | 75.21 | -0.08 | -0.11 | 75.71 | 76.04 | 74.9 | 266875 |
| 1777588800 | 75.29 | -2.58 | -3.31 | 77.91 | 78.53 | 74.81 | 390945 |
| 1777502400 | 77.87 | -1.59 | -2.00 | 79.24 | 79.31 | 77.78 | 302054 |
| 1777416000 | 79.46 | 0.14 | 0.18 | 80.32 | 81.2 | 79.24 | 273366 |
| 1777329600 | 79.32 | -0.09 | -0.11 | 79.73 | 80.39 | 79.2801 | 279943 |
| 1777070400 | 79.41 | -1.39 | -1.72 | 79.51 | 81.17 | 79.11 | 1395938 |
| 1776984000 | 80.8 | 2.41 | 3.07 | 79.11 | 81.24 | 78.85 | 318424 |
| 1776897600 | 78.39 | 0.56 | 0.72 | 77.125 | 78.99 | 77.125 | 281367 |
| 1776811200 | 77.83 | -0.89 | -1.13 | 78.71 | 79.19 | 77.75 | 340118 |
| 1776724800 | 78.72 | 2.8 | 3.69 | 77.18 | 79.78 | 76.275 | 532433 |
| 1776465600 | 75.92 | 0.41 | 0.54 | 75.2 | 76.08 | 74.26 | 1006393 |
| 1776379200 | 75.51 | 0.23 | 0.31 | 74.76 | 75.63 | 74.56 | 290048 |
| 1776292800 | 75.28 | -0.58 | -0.76 | 75.26 | 75.5586 | 74.53 | 267241 |
| 1776206400 | 75.86 | 0.42 | 0.56 | 75.02 | 75.88 | 74.282 | 325329 |
| 1776120000 | 75.44 | -4.03 | -5.07 | 78.82 | 78.94 | 75.19 | 593257 |
| 1775860800 | 79.47 | 0.21 | 0.26 | 79.36 | 79.92 | 78.92 | 203837 |
| 1775774400 | 79.26 | 2.17 | 2.81 | 77.99 | 79.51 | 76.87 | 233796 |
| 1775688000 | 77.09 | 0.2 | 0.26 | 76.89 | 77.265 | 75.6 | 293802 |
| 1775601600 | 76.89 | 0.1 | 0.13 | 77.17 | 77.63 | 76.7 | 179908 |
| 1775515200 | 76.79 | -0.8 | -1.03 | 77.45 | 77.4745 | 76.44 | 172200 |
| 1775169600 | 77.59 | 1.41 | 1.85 | 76.85 | 77.795 | 76.27 | 161745 |
| 1775083200 | 76.18 | 0.56 | 0.74 | 74.79 | 76.36 | 74.79 | 165057 |
| 1774996800 | 75.62 | -1.1 | -1.43 | 76.94 | 77.03 | 75.24 | 244233 |
| 1774910400 | 76.72 | 1.62 | 2.16 | 75.85 | 76.96 | 75.26 | 292906 |
| 1774651200 | 75.1 | 0.14 | 0.19 | 75.43 | 76.22 | 74.3439 | 275574 |
| 1774564800 | 74.96 | 1.56 | 2.13 | 73.85 | 75.08 | 73.452 | 229861 |
| 1774478400 | 73.4 | 0.14 | 0.19 | 73.81 | 74.08 | 72.5 | 259190 |
| 1774392000 | 73.26 | -0.31 | -0.42 | 73.19 | 74.98 | 73.13 | 261645 |
| 1774305600 | 73.57 | 1.17 | 1.62 | 73.58 | 74.15 | 72.66 | 309676 |
| 1774046400 | 72.4 | -0.43 | -0.59 | 73.04 | 73.21 | 71.92 | 1021727 |
| 1773960000 | 72.83 | 0.05 | 0.07 | 72.29 | 73.12 | 72.23 | 212897 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
