abrdn Global Premier Properties Fund【AWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.085910652921	11.64	11.88	11.5	91144	11.67044429	CS
4	-0.1	-0.851063829787	11.75	11.88	11.3	110590	11.54998935	CS
12	0.52	4.67205750225	11.13	12.38	10.655	123034	11.64467131	CS
26	7.76	199.485861183	3.89	12.71	3.81	206358	8.00703983	CS
52	7.72	196.437659033	3.93	12.71	3.78	276928	5.42108341	CS
156	7.72	196.437659033	3.93	12.71	3.062	307243	4.36206631	CS
260	5.31	83.7539432177	6.34	12.71	3.062	326393	4.76260737	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	11.56	0.06	0.52	11.53	11.615	11.53	81909
1781736000	11.5	-0.24	-2.04	11.72	11.8	11.5	94447
1781649600	11.74	-0.01	-0.09	11.83	11.83	11.71	63487
1781563200	11.75	0	0.00	11.88	11.88	11.73	112016
1781304000	11.75	0.09	0.77	11.7	11.78	11.6598	52342
1781217600	11.66	0.11	0.95	11.64	11.68	11.5401	133427
1781131200	11.55	0.08	0.70	11.48	11.6299	11.47	107328
1781044800	11.47	0.17	1.50	11.35	11.495	11.35	130691
1780958400	11.3	-0.09	-0.79	11.4	11.4718	11.3	86871
1780699200	11.39	0	0.00	11.34	11.48	11.34	104531
1780612800	11.39	0.09	0.80	11.36	11.4619	11.3	69561
1780526400	11.3	-0.05	-0.44	11.39	11.4299	11.3	66860
1780440000	11.35	-0.01	-0.09	11.33	11.4	11.31	125893
1780353600	11.36	-0.34	-2.91	11.62	11.65	11.36	297790
1780094400	11.7	-0.05	-0.43	11.8	11.8008	11.65	124101
1780008000	11.75	0.05	0.43	11.74	11.81	11.7	80946
1779921600	11.7	-0.07	-0.58	11.79	11.8	11.7	60101
1779835200	11.768	0.11	0.93	11.7	11.83	11.6775	112290
1779489600	11.66	-0.04	-0.34	11.72	11.74	11.52	162171
1779403200	11.7	-0.2	-1.68	11.75	11.76	11.65	116352
1779316800	11.9	0.16	1.36	11.77	11.91	11.7328	119157
1779230400	11.74	0.03	0.26	11.71	11.802079	11.69	94025
1779144000	11.71	0.02	0.17	11.71	11.7847	11.65	87348
1778884800	11.69	-0.17	-1.43	11.85	11.85	11.69	105854
1778798400	11.86	0	0.00	11.86	11.9127	11.85	97861
1778712000	11.86	-0.03	-0.25	11.9	11.905	11.77	68662
1778625600	11.89	0.01	0.08	11.88	11.915	11.8	90243
1778539200	11.88	-0.07	-0.59	11.94	11.955	11.8101	102573
1778280000	11.95	0.13	1.10	11.86	11.95	11.86	75594
1778193600	11.82	-0.14	-1.17	11.94	11.94	11.751	112768
1778107200	11.96	0.12	1.01	11.89	11.98	11.89	93064
1778020800	11.84	0.03	0.25	11.84	11.87	11.72	91404
1777934400	11.81	-0.11	-0.92	11.92	11.92	11.79	132413
1777675200	11.92	-0.04	-0.33	12.01	12.05	11.87	87879
1777588800	11.96	0.09	0.76	11.9	11.99	11.9	174379
1777502400	11.87	-0.07	-0.59	11.96	12	11.847777	105266
1777416000	11.94	-0.03	-0.25	11.96	12	11.9	107954
1777329600	11.97	0.06	0.50	11.93	12	11.92	74432
1777070400	11.91	0.02	0.17	11.94	12	11.89	61474
1776984000	11.89	0	0.00	11.88	11.97	11.86	145171
1776897600	11.89	-0.21	-1.74	12.03	12.0945	11.82	81733
1776811200	12.1	-0.23	-1.87	12.38	12.38	12.08	103269
1776724800	12.33	0.12	0.94	12.22	12.38	12.2	86071
1776465600	12.215	-0.06	-0.45	12.3	12.3199	12.1886	189154
1776379200	12.27	0.12	0.99	12.17	12.28	12.17	120861
1776292800	12.15	0.06	0.50	12.12	12.16	12.05	114445
1776206400	12.09	0.08	0.67	12.03	12.11	11.96	136765
1776120000	12.01	0.03	0.25	11.98	12.03	11.92	117991
1775860800	11.98	-0.07	-0.58	12.05	12.05	11.92	152860
1775774400	12.05	0.23	1.95	11.85	12.09	11.79	123153
1775688000	11.82	0.33	2.87	11.75	11.8413	11.62	164151
1775601600	11.49	0.06	0.52	11.41	11.5	11.35	198026
1775515200	11.43	0.06	0.53	11.34	11.48	11.29	134135
1775169600	11.37	0.07	0.62	11.23	11.41	11.17	180807
1775083200	11.3	0.25	2.26	11.3	11.35	11.1	259126
1774996800	11.05	0.28	2.60	10.92	11.17	10.8201	219600
1774910400	10.77	0.1	0.94	10.82	10.916	10.72	162413
1774651200	10.67	-0.22	-2.02	10.86	10.878	10.655	168468
1774564800	10.89	-0.28	-2.51	11.13	11.21	10.885	294190
1774478400	11.17	0.04	0.36	11.17	11.25	11.1	121783
1774392000	11.13	-0.24	-2.11	11.25	11.3	11.11	179916
1774305600	11.37	-0.04	-0.35	11.5	11.6379	11.36	225832
1774046400	11.41	-0.37	-3.14	11.73	11.78	11.365	154106