abrdn Global Premier Properties Fund【AWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.334728033473	11.95	12.05	11.84	121187	11.94289769	CS
4	0.03	0.252525252525	11.88	12.05	11.49	126734	11.80130905	CS
12	-0.31	-2.53682487725	12.22	12.38	11.3	112475	11.75933957	CS
26	7.99	203.826530612	3.92	12.71	3.86	181915	9.31505935	CS
52	8.11	213.421052632	3.8	12.71	3.78	264992	5.73678796	CS
156	7.81	190.487804878	4.1	12.71	3.062	301740	4.44114197	CS
260	5.27	79.3674698795	6.64	12.71	3.062	323544	4.77388277	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	11.91	0.01	0.08	11.94	11.985	11.84	55575
1783636800	11.9	0	0.00	11.98	12.04	11.9	92135
1783550400	11.9	-0.09	-0.75	11.97	12	11.9	80935
1783464000	11.99	0.04	0.33	11.97	12.05	11.97	164324
1783377600	11.95	0.07	0.59	11.95	11.99	11.92	212966
1783032000	11.88	0.11	0.93	11.8	11.945	11.78	195010
1782945600	11.77	-0.07	-0.59	11.72	11.87	11.72	147121
1782859200	11.84	-0.09	-0.75	11.95	11.96	11.79	204378
1782772800	11.93	0	0.00	11.97	11.97	11.83	187821
1782513600	11.93	0.21	1.79	11.76	11.94	11.73	115365
1782427200	11.72	0.08	0.69	11.67	11.74	11.64	86527
1782340800	11.64	0.09	0.78	11.6	11.685	11.59	121092
1782254400	11.55	-0.05	-0.43	11.49	11.62	11.49	109124
1782168000	11.6	0.04	0.35	11.6	11.6799	11.56	156984
1781822400	11.56	0.06	0.52	11.53	11.615	11.53	81909
1781736000	11.5	-0.24	-2.04	11.72	11.8	11.5	94447
1781649600	11.74	-0.01	-0.09	11.83	11.83	11.71	63487
1781563200	11.75	0	0.00	11.88	11.88	11.73	112016
1781304000	11.75	0.09	0.77	11.7	11.78	11.6598	52342
1781217600	11.66	0.11	0.95	11.64	11.68	11.5401	133427
1781131200	11.55	0.08	0.70	11.48	11.6299	11.47	107328
1781044800	11.47	0.17	1.50	11.35	11.495	11.35	130691
1780958400	11.3	-0.09	-0.79	11.4	11.4718	11.3	86871
1780699200	11.39	0	0.00	11.34	11.48	11.34	104531
1780612800	11.39	0.09	0.80	11.36	11.4619	11.3	69561
1780526400	11.3	-0.05	-0.44	11.39	11.4299	11.3	66860
1780440000	11.35	-0.01	-0.09	11.33	11.4	11.31	125893
1780353600	11.36	-0.34	-2.91	11.62	11.65	11.36	297790
1780094400	11.7	-0.05	-0.43	11.8	11.8008	11.65	124101
1780008000	11.75	0.05	0.43	11.74	11.81	11.7	80946
1779921600	11.7	-0.07	-0.58	11.79	11.8	11.7	60101
1779835200	11.768	0.11	0.93	11.7	11.83	11.6775	112290
1779489600	11.66	-0.04	-0.34	11.72	11.74	11.52	162171
1779403200	11.7	-0.2	-1.68	11.75	11.76	11.65	116352
1779316800	11.9	0.16	1.36	11.77	11.91	11.7328	119157
1779230400	11.74	0.03	0.26	11.71	11.802079	11.69	94025
1779144000	11.71	0.02	0.17	11.71	11.7847	11.65	87348
1778884800	11.69	-0.17	-1.43	11.85	11.85	11.69	105854
1778798400	11.86	0	0.00	11.86	11.9127	11.85	97861
1778712000	11.86	-0.03	-0.25	11.9	11.905	11.77	68662
1778625600	11.89	0.01	0.08	11.88	11.915	11.8	90243
1778539200	11.88	-0.07	-0.59	11.94	11.955	11.8101	102573
1778280000	11.95	0.13	1.10	11.86	11.95	11.86	75594
1778193600	11.82	-0.14	-1.17	11.94	11.94	11.751	112768
1778107200	11.96	0.12	1.01	11.89	11.98	11.89	93064
1778020800	11.84	0.03	0.25	11.84	11.87	11.72	91404
1777934400	11.81	-0.11	-0.92	11.92	11.92	11.79	132413
1777675200	11.92	-0.04	-0.33	12.01	12.05	11.87	87879
1777588800	11.96	0.09	0.76	11.9	11.99	11.9	174379
1777502400	11.87	-0.07	-0.59	11.96	12	11.847777	105266
1777416000	11.94	-0.03	-0.25	11.96	12	11.9	107954
1777329600	11.97	0.06	0.50	11.93	12	11.92	74432
1777070400	11.91	0.02	0.17	11.94	12	11.89	61474
1776984000	11.89	0	0.00	11.88	11.97	11.86	145171
1776897600	11.89	-0.21	-1.74	12.03	12.0945	11.82	81733
1776811200	12.1	-0.23	-1.87	12.38	12.38	12.08	103269
1776724800	12.33	0.12	0.94	12.22	12.38	12.2	86071
1776465600	12.215	-0.06	-0.45	12.3	12.3199	12.1886	189154
1776379200	12.27	0.12	0.99	12.17	12.28	12.17	120861
1776292800	12.15	0.06	0.50	12.12	12.16	12.05	114445
1776206400	12.09	0.08	0.67	12.03	12.11	11.96	136765
1776120000	12.01	0.03	0.25	11.98	12.03	11.92	117991