Avanos Medical Inc【AVNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.968523002421	24.78	25.49	24.75	2305619	24.99128512	CS
4	0.22	0.887096774194	24.8	25.49	24.55	1432697	24.83120766	CS
12	11.35	83.0285296269	13.67	25.49	13.03	1559403	23.4893578	CS
26	13.86	124.193548387	11.16	25.49	11.0501	1043452	20.32212305	CS
52	12.55	100.641539695	12.47	25.49	9.303	799169	17.23651192	CS
156	0.39	1.58343483557	24.63	26.68	9.303	480724	17.86289815	CS
260	-13.95	-35.7967667436	38.97	40.72	9.303	405376	21.42418613	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	25.05	0.05	0.20	24.98	25.1	24.98	823338
1780612800	25	0.02	0.08	25.02	25.05	24.95	1409268
1780526400	24.98	-0.01	-0.04	25	25.16	24.96	2349626
1780440000	24.99	-0.06	-0.24	25.12	25.12	24.98	3246321
1780353600	25.05	0.25	1.01	25.1	25.49	25.05	3534263
1780094400	24.8	0.04	0.16	24.78	24.82	24.75	988617
1780008000	24.76	-0.03	-0.12	24.75	24.8	24.75	643728
1779921600	24.79	0.04	0.16	24.75	24.81	24.73	834778
1779835200	24.75	0.14	0.57	24.76	24.76	24.67	1167953
1779489600	24.61	-0.09	-0.36	24.75	24.75	24.55	3552277
1779403200	24.7	-0.04	-0.16	24.75	24.78	24.67	1346589
1779316800	24.74	-0.01	-0.04	24.78	24.8	24.73	751031
1779230400	24.75	0.01	0.04	24.72	24.77	24.72	625115
1779144000	24.74	0.03	0.12	24.74	24.78	24.71	849572
1778884800	24.71	0	0.00	24.71	24.74	24.71	592067
1778798400	24.71	-0.01	-0.04	24.76	24.77	24.64	1061328
1778712000	24.72	-0.01	-0.04	24.75	24.78	24.71	938395
1778625600	24.73	-0.08	-0.32	24.81	24.83	24.7	1575385
1778539200	24.81	0.01	0.04	24.78	24.91	24.78	789019
1778280000	24.8	0.03	0.12	24.8	24.81	24.76	965907
1778193600	24.77	0.05	0.20	24.75	24.8	24.72	1750490
1778107200	24.72	0.02	0.08	24.55	24.8	24.55	735832
1778020800	24.7	0.04	0.16	24.7	24.74	24.66	1139087
1777934400	24.66	0	0.00	24.68	24.69	24.64	1884928
1777675200	24.66	0.04	0.16	24.66	24.675	24.63	1082574
1777588800	24.62	-0.03	-0.12	24.63	24.66	24.62	2178266
1777502400	24.65	0.02	0.08	24.63	24.66	24.62	876834
1777416000	24.63	0.01	0.04	24.61	24.66	24.61	1063107
1777329600	24.62	-0.04	-0.16	24.68	24.69	24.6	1750591
1777070400	24.66	-0.05	-0.20	24.7	24.75	24.63	1377722
1776984000	24.71	0.06	0.24	24.63	24.71	24.63	1467556
1776897600	24.65	0.01	0.04	24.66	24.66	24.6201	1346519
1776811200	24.64	0	0.00	24.65	24.65	24.615	1401277
1776724800	24.64	0.02	0.08	24.62	24.64	24.57	879353
1776465600	24.62	-0.04	-0.16	24.62	24.65	24.61	1511619
1776379200	24.66	-0.06	-0.24	24.64	24.69	24.62	3853182
1776292800	24.72	0.09	0.37	24.65	24.72	24.57	4914297
1776206400	24.63	10.1	69.51	24.545	24.7	24.51	23938047
1776120000	14.53	0.35	2.47	14.2	14.61	14.02	413172
1775860800	14.18	0.09	0.64	14.16	14.42	14.16	312181
1775774400	14.09	0.17	1.22	13.83	14.21	13.82	373534
1775688000	13.92	0.23	1.68	14.08	14.195	13.87	369343
1775601600	13.69	-0.14	-1.01	13.78	13.85	13.57	349900
1775515200	13.83	-0.12	-0.86	13.96	14.12	13.78	450836
1775169600	13.95	-0.14	-0.99	13.88	14.26	13.84	249064
1775083200	14.09	0.08	0.57	14	14.265	13.98	415579
1774996800	14.01	0.28	2.04	13.86	14.18	13.68	359474
1774910400	13.73	0.21	1.55	13.69	13.85	13.49	464876
1774651200	13.52	-0.33	-2.38	13.75	13.75	13.43	432508
1774564800	13.85	0.05	0.36	13.67	14.1	13.67	412827
1774478400	13.8	0.15	1.10	13.84	13.945	13.6	507136
1774392000	13.65	0.25	1.87	13.57	13.78	13.3	369200
1774305600	13.4	0.35	2.68	13.49	13.57	13.25	656069
1774046400	13.05	-0.41	-3.05	13.47	13.8	13.03	806802
1773960000	13.46	0	0.00	13.36	13.65	13.345	495899
1773873600	13.46	-0.15	-1.10	13.45	13.6825	13.3	399084
1773787200	13.61	-0.21	-1.52	14	14.27	13.52	577783
1773700800	13.82	0.13	0.95	13.64	14.12	13.53	826486
1773441600	13.69	0.26	1.94	13.67	13.95	13.58	831089
1773355200	13.43	0.03	0.22	13.2	13.585	13.03	645753
1773268800	13.4	0.29	2.21	13.04	13.48	12.965	754330
1773182400	13.11	-0.01	-0.08	13.09	13.46	12.75	883315
1773096000	13.12	-0.17	-1.28	13.03	13.34	12.81	724577
1772840400	13.29	-0.5	-3.63	13.47	13.735	13.05	447909