AEVEX Corp【AVEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.65	-7.05128205128	23.4	24.41	19.72	2305718	21.40082713	CS
4	-5.75	-20.9090909091	27.5	41.16	19.72	2595122	27.03021093	CS
12	-2.955	-11.9611414693	24.705	42.34	19.72	2835685	28.84189647	CS
26	-2.955	-11.9611414693	24.705	42.34	19.72	2835685	28.84189647	CS
52	-2.955	-11.9611414693	24.705	42.34	19.72	2835685	28.84189647	CS
156	-2.955	-11.9611414693	24.705	42.34	19.72	2835685	28.84189647	CS
260	-2.955	-11.9611414693	24.705	42.34	19.72	2835685	28.84189647	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	21.69	1.13	5.50	21.35	22.88	21.12	1618568
1781304000	20.56	-0.9	-4.19	21.25	21.98	20.25	2009884
1781217600	21.46	1.11	5.45	20.4	21.61	19.72	2233515
1781131200	20.35	-1.85	-8.33	21.7	22.55	20.21	1858841
1781044800	22.2	-0.81	-3.52	23.4	24.41	21.335	3807782
1780958400	23.01	0.14	0.61	23.54	23.7	22.7	2109194
1780699200	22.87	-1.74	-7.07	24.8	25	22.5	4144892
1780612800	24.61	-3.05	-11.03	26.44	26.5	24.31	8652852
1780526400	27.66	-4.78	-14.73	31.67	31.67	26.4	3246547
1780440000	32.439999	-6.17	-15.98	34.1	35.09	30.9	2187934
1780353600	38.61	0.14	0.36	37.41	40.12	35.882	1168806
1780094400	38.47	-2.01	-4.97	39.68	40.99	36.615	2427122
1780008000	40.48	9.61	31.13	32.369999	41.16	31.1068	3820332
1779921600	30.87	1.98	6.85	28.39	31.4599	27.8	1445756
1779835200	28.89	2.07	7.72	27.43	29.9	26.08	1610363
1779489600	26.82	0.1	0.37	26.39	27.8299	25.72	1090474
1779403200	26.72	0.45	1.71	27	27	24.55	2364297
1779316800	26.27	-0.06	-0.23	26.48	26.79	24.94	2100885
1779230400	26.33	-2.25	-7.87	27.5	28.025	25.88	1409282
1779144000	28.58	3.71	14.92	25.17	28.74	24.8	1950118
1778884800	24.87	0.72	2.98	23.36	25.14	23.102	1018691
1778798400	24.15	-1.74	-6.72	26.1	26.16	23.32	2282049
1778712000	25.89	-2.26	-8.03	28.12	28.295	25.28	1736668
1778625600	28.15	3.74	15.32	25.9	28.56	25.6	3514936
1778539200	24.41	-0.66	-2.63	24.32	25.26	23.25	1218819
1778280000	25.07	1.24	5.20	24.02	25.86	22.27	1366780
1778193600	23.83	-2.29	-8.77	26.07	26.1651	23.23	968588
1778107200	26.12	0.91	3.61	24.17	26.63	24.17	1359138
1778020800	25.21	-1.66	-6.18	26.47	26.47	24.452	1771787
1777934400	26.87	-1.02	-3.66	27.65	27.7	25.8	1317855
1777675200	27.89	-2.36	-7.80	29.62	30.2616	27.88	1062785
1777588800	30.25	-0.54	-1.75	31.05	31.24	28.8	991907
1777502400	30.79	0.89	2.98	30.07	30.79	28.63	944369
1777416000	29.9	-4.05	-11.93	32.14	33.7	28.7801	1789615
1777329600	33.95	4.25	14.31	29.03	33.95	27.4	2647640
1777070400	29.7	-2.07	-6.52	31.26	31.45	28.66	2472082
1776984000	31.77	1.6	5.30	31.0704	34.05	30.5	4649741
1776897600	30.17	-5.82	-16.17	36.53	37.66	30.16	5403269
1776811200	35.99	2.58	7.72	37.51	38.97	34.83	6395414
1776724800	33.409999	6.48	24.06	30.4	42.34	29.99	14855962