Atmus Filtration Technologies Inc【ATMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.661200740545	37.81	38.81	37.38	1067843	38.06907203	CS
4	-1.08	-2.7950310559	38.64	40.21	35.66	1015492	37.58691474	CS
12	-1.44	-3.69230769231	39	44.09	35.66	826451	39.07832283	CS
26	0.42	1.13085621971	37.14	45.14	35.66	787098	39.93260394	CS
52	5.56	17.375	32	45.14	27.62	1128141	34.35215889	CS
156	15.89	73.3271804338	21.67	45.14	18.21	1202082	29.49821687	CS
260	15.89	73.3271804338	21.67	45.14	18.21	1202082	29.49821687	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201600	37.56	-0.55	-1.44	37.95	38.24	37.21	756547
1743115200	38.11	0.03	0.08	38.65	38.69	37.55	2426606
1743028800	38.08	-0.32	-0.83	38.56	38.81	37.75	802098
1742942400	38.4	0.19	0.50	38.3	38.64	38	520125
1742856000	38.21	0.7	1.87	38.08	38.34	37.61	869908
1742596800	37.51	-0.8	-2.09	37.81	38.1	37.38	720479
1742510400	38.31	-0.35	-0.91	38.19	39.07	38.01	712478
1742424000	38.66	1.43	3.84	37.07	39.09	36.9	774339
1742337600	37.23	0.24	0.65	36.72	37.32	36.62	804636
1742251200	36.99	0.2	0.54	36.84	37.17	36.42	886222
1741992000	36.79	1.04	2.91	36.24	36.82	35.88	1180485
1741905600	35.75	-1.87	-4.97	37.87	37.87	35.66	1591944
1741819200	37.62	0.52	1.40	37.75	38.52	36.65	1142611
1741732800	37.1	-0.5	-1.33	37.65	37.93	36.21	932870
1741646400	37.6	-0.24	-0.63	37.06	37.86	36.84	1261201
1741390800	37.84	0.52	1.39	37	38.2	36.82	1095483
1741304400	37.32	0.28	0.76	36.75	37.68	35.75	817875
1741218000	37.04	0.31	0.84	36.91	37.65	36.37	878800
1741131600	36.73	-1.36	-3.57	37.39	37.8	36.05	906768
1741045200	38.09	-1.71	-4.30	39.84	40.21	37.72	1189123
1740786000	39.8	1.2	3.11	38.64	39.94	38.64	795783
1740699600	38.6	-0.37	-0.95	38.7	39.585	38.57	780548
1740613200	38.97	-0.22	-0.56	39.38	40.04	38.88	649013
1740526800	39.19	0.99	2.59	38.24	39.7	38.19	1095329
1740440400	38.2	0.45	1.19	38.2	39.01	37.3	1358333
1740181200	37.75	-1.43	-3.65	38.2	39.07	36.3789	1868538
1740094800	39.18	-0.52	-1.31	39.43	40.11	38.77	1217337
1740008400	39.7	0.06	0.15	39.31	39.81	39.17	734882
1739922000	39.64	-0.63	-1.56	39.71	40.575	39.45	1043513
1739576400	40.27	0.2	0.50	40.11	40.9	40.11	1012061
1739490000	40.07	0.6	1.52	39.74	40.17	39.18	441353
1739403600	39.47	-1.88	-4.55	41.06	41.11	39.16	689471
1739317200	41.35	0.66	1.62	40.41	41.41	40.27	637556
1739230800	40.69	-0.28	-0.68	40.95	41.4814	40.52	447848
1738971600	40.97	0.33	0.81	40.38	41.08	40.38	491026
1738885200	40.64	-0.36	-0.88	40.96	41.29	40.19	503050
1738798800	41	-0.28	-0.68	41.29	41.455	40.7601	480295
1738712400	41.28	0.48	1.18	40.8	41.38	40.611	408854
1738626000	40.8	-1.02	-2.44	41.32	41.44	39.95	591083
1738366800	41.82	-1.05	-2.45	42.86	42.86	41.53	644461
1738280400	42.87	0.81	1.93	42.23	43.16	42.165	482752
1738194000	42.06	0.12	0.29	42.27	42.36	41.3	331904
1738107600	41.94	1.12	2.74	40.94	42.12	40.9	821783
1738021200	40.82	-2.23	-5.18	42.73	42.73	40.53	614524
1737762000	43.05	0.17	0.40	43.33	43.43	42.7	383991
1737675600	42.88	0	0.00	42.88	42.88	42.88	0
1737589200	42.88	0.13	0.30	43.06	44.09	42.51	1435894
1737502800	42.75	0.54	1.28	42.47	42.99	42	559226
1737157200	42.21	0.43	1.03	42.62	42.62	41.87	836015
1737070800	41.78	0.54	1.31	41.33	42.04	41.25	438957
1736984400	41.24	0.17	0.41	41.99	42.1	41.01	657101
1736898000	41.07	1.54	3.90	39.85	41.07	39.83	598774
1736811600	39.53	0.39	1.00	38.43	39.87	38.42	506159
1736552400	39.14	-0.26	-0.66	38.81	39.27	38.7	572227
1736379600	39.4	-0.03	-0.08	39.07	39.57	38.72	570377
1736293200	39.43	-0.01	-0.03	39.02	39.51	38.73	712752
1736206800	39.44	0.27	0.69	39.15	39.75	38.8113	723503
1735947600	39.17	0.24	0.62	39	39.24	38.69	630941
1735861200	38.93	-0.25	-0.64	39.24	39.62	38.5	502116
1735688400	39.18	0.45	1.16	39.23	39.355	38.83	565184
1735602000	38.73	0.04	0.10	38.34	38.93	37.7	385672