Atmus Filtration Technologies Inc【ATMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.78	8.17474048443	46.24	50.25	45.86	978327	48.44895005	CS
4	-1.3	-2.53312548714	51.32	52.4	44.13	875476	48.12964236	CS
12	-7.43	-12.9329852045	57.45	64.34	44.13	1286486	56.87025231	CS
26	-3.39	-6.34712600637	53.41	66.5	44.13	1004740	57.81148479	CS
52	14.31	40.072808737	35.71	66.5	34.575	873554	51.88713377	CS
156	30.12	151.35678392	19.9	66.5	18.21	1074038	35.98372824	CS
260	28.35	130.826026765	21.67	66.5	18.21	1068845	35.79808657	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	50.02	0.22	0.44	51.11	51.73	49.98	865598
1781304000	49.8	1.62	3.36	48.74	50.25	48.16	1660636
1781217600	48.18	0.72	1.52	48.37	49.15	47.35	949765
1781131200	47.46	-0.92	-1.90	48.18	49.15	46.99	829964
1781044800	48.38	2.23	4.83	46.84	48.57	46.35	972658
1780958400	46.15	0.24	0.52	46.24	46.805	45.86	478612
1780699200	45.91	-1.3	-2.75	47.02	47.46	45.63	566067
1780612800	47.21	-0.16	-0.34	47.87	47.97	47.02	710191
1780526400	47.37	0.12	0.25	46.41	47.46	46.41	818756
1780440000	47.25	1.55	3.39	45.8	47.31	45.39	960996
1780353600	45.7	-1.08	-2.31	45.86	46.18	44.13	1058329
1780094400	46.78	-1	-2.09	47.84	48	46.7	1021637
1780008000	47.78	-1.56	-3.16	48.88	48.88	47.59	901977
1779921600	49.34	-0.8	-1.60	50.47	50.47	49.32	689778
1779835200	50.14	1.31	2.68	49	50.15	48.82	642159
1779489600	48.83	0.4	0.83	48.6	49.275	48.06	422940
1779403200	48.43	-0.54	-1.10	48.84	49.08	47.11	912041
1779316800	48.97	0.62	1.28	48.79	49.43	48.04	1120869
1779230400	48.35	-1.98	-3.93	49.46	49.98	48.19	903861
1779144000	50.33	-1.31	-2.54	51.32	52.4	50.29	1016867
1778884800	51.64	-2.34	-4.33	52.98	53.3269	51.48	656910
1778798400	53.98	-0.17	-0.31	54.69	55.105	53.741	729180
1778712000	54.15	-1.35	-2.43	55.5	55.83	53.57	1167777
1778625600	55.5	-1.1	-1.94	56.39	56.39	54.665	780314
1778539200	56.6	1.01	1.82	55.71	57.09	55.235	1351836
1778280000	55.59	0.75	1.37	54.98	55.99	54.8	1149631
1778193600	54.84	0.59	1.09	54.37	55.35	53.59	1244156
1778107200	54.25	0.8	1.50	54.59	56.45	54.02	1519239
1778020800	53.45	2.77	5.47	51.55	53.98	51	1764965
1777934400	50.68	-1.97	-3.74	52.3	52.6	49.91	1846913
1777675200	52.65	-10.75	-16.96	54.2	56.74	50	4154885
1777588800	63.4	2.91	4.81	60.53	64.055	60.53	1505752
1777502400	60.49	-0.84	-1.37	61.96	61.99	60.39	752210
1777416000	61.33	-1.27	-2.03	62.49	62.6	60.39	625440
1777329600	62.6	0.36	0.58	62.32	63.68	61.54	523148
1777070400	62.24	0.91	1.48	60.88	62.3	60.56	558387
1776984000	61.33	1.51	2.52	60	61.74	60	763292
1776897600	59.82	-1.02	-1.68	61.2	61.3783	59.54	2233053
1776811200	60.84	-2.19	-3.47	63.12	63.66	60.27	994776
1776724800	63.03	-0.35	-0.55	63.08	63.3829	62.605	764796
1776465600	63.38	2.32	3.80	60.61	63.7799	60.61	579070
1776379200	61.06	-1.13	-1.82	61.92	62.685	60.535	1103609
1776292800	62.19	-1.79	-2.80	63.98	63.98	61.12	1137620
1776206400	63.98	0.55	0.87	63.5	64.34	62.1	1354950
1776120000	63.43	0.23	0.36	62.85	63.74	62.54	1324471
1775860800	63.2	-0.31	-0.49	63.36	64.019999	62.945	860738
1775774400	63.51	0.38	0.60	62.46	63.91	62.46	1409992
1775688000	63.13	2.75	4.55	62.37	64.239999	62.37	14055707
1775601600	60.38	0.24	0.40	59.8	60.985	58.63	1942496
1775515200	60.14	2.52	4.37	59.89	60.48	59	2595955
1775169600	57.62	-0.5	-0.86	56.6	58.98	55.9448	620935
1775083200	58.12	1.35	2.38	56.79	58.46	56.74	659091
1774996800	56.77	1.95	3.56	55.89	57.605	55.07	738641
1774910400	54.82	-3.25	-5.60	56.21	57.94	54.3	803980
1774651200	58.07	-1.12	-1.89	58.47	59.04	57.66	662948
1774564800	59.19	-1.35	-2.23	59.97	60.63	59.11	754347
1774478400	60.54	1.26	2.13	60.15	60.73	59.43	784671
1774392000	59.28	1.22	2.10	57.08	59.73	56.93	693237
1774305600	58.06	2.33	4.18	57.45	58.66	56.83	798832
1774046400	55.73	-0.77	-1.36	56.66	57.04	55.08	1481068
1773960000	56.5	-0.19	-0.34	55.85	56.775	55.305	462472
1773873600	56.69	0.04	0.07	56.65	57.59	56.47	594295
1773787200	56.65	-0.61	-1.07	57.86	58.11	56.23	690104
1773700800	57.26	0.69	1.22	57.2	57.59	56.715	768423