Atmus Filtration Technologies Inc【ATMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.16016016016	49.95	52.3	48.71	544981	50.48968139	CS
4	1.66	3.43187926401	48.37	54.26	47.35	972256	51.27761956	CS
12	-11.89	-19.2021963824	61.92	64.055	44.13	1022826	52.95995112	CS
26	-4.47	-8.20183486239	54.5	66.5	44.13	1051766	57.45697083	CS
52	11.63	30.2864583333	38.4	66.5	36.735	883326	52.68925331	CS
156	26.96	116.861725184	23.07	66.5	18.21	1080381	36.43172863	CS
260	28.36	130.872173512	21.67	66.5	18.21	1065999	36.08288022	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	50.03	0.51	1.03	50.23	50.88	49.17	504031
1783550400	49.52	-1.3	-2.56	50.09	50.265	48.71	607103
1783464000	50.82	-1.18	-2.27	52.3	52.3	50.225	500831
1783377600	52	2.29	4.61	49.7	52.04	49.465	549813
1783032000	49.71	0.07	0.14	49.95	50.22	48.735	522175
1782945600	49.64	-1.35	-2.65	50.84	51.165	49.64	634357
1782859200	50.99	-0.01	-0.02	51.47	52.15	50.66	813877
1782772800	51	-2.87	-5.33	52.95	53.69	50.57	1248460
1782513600	53.87	-0.3	-0.55	53.63	54	52.66	2838342
1782427200	54.17	3.48	6.87	51.16	54.26	50.78	737487
1782340800	50.69	0.54	1.08	49.93	51.605	49.71	944113
1782254400	50.15	-1.97	-3.78	51.03	51.28	50.11	481643
1782168000	52.12	0.33	0.64	52.2	52.77	51.34	502943
1781822400	51.79	0.92	1.81	51.48	52.32	51.28	2138194
1781736000	50.87	-0.8	-1.55	51.76	53.05	50.6615	851983
1781649600	51.67	1.65	3.30	50.66	52.2	49.8169	653284
1781563200	50.02	0.22	0.44	51.11	51.73	49.98	865598
1781304000	49.8	1.62	3.36	48.74	50.25	48.16	1660636
1781217600	48.18	0.72	1.52	48.37	49.15	47.35	949765
1781131200	47.46	-0.92	-1.90	48.18	49.15	46.99	829964
1781044800	48.38	2.23	4.83	46.84	48.57	46.35	972658
1780958400	46.15	0.24	0.52	46.24	46.805	45.86	478612
1780699200	45.91	-1.3	-2.75	47.02	47.46	45.63	566067
1780612800	47.21	-0.16	-0.34	47.87	47.97	47.02	710191
1780526400	47.37	0.12	0.25	46.41	47.46	46.41	819787
1780440000	47.25	1.55	3.39	45.8	47.31	45.39	960996
1780353600	45.7	-1.08	-2.31	45.86	46.18	44.13	1058463
1780094400	46.78	-1	-2.09	47.84	48	46.7	1016406
1780008000	47.78	-1.56	-3.16	48.88	48.88	47.59	901977
1779921600	49.34	-0.8	-1.60	50.47	50.47	49.32	689778
1779835200	50.14	1.31	2.68	49	50.15	48.82	642159
1779489600	48.83	0.4	0.83	48.6	49.275	48.06	422940
1779403200	48.43	-0.54	-1.10	48.84	49.08	47.11	912041
1779316800	48.97	0.62	1.28	48.79	49.43	48.04	1120869
1779230400	48.35	-1.98	-3.93	49.46	49.98	48.19	903861
1779144000	50.33	-1.31	-2.54	51.32	52.4	50.29	1016867
1778884800	51.64	-2.34	-4.33	52.98	53.3269	51.48	656910
1778798400	53.98	-0.17	-0.31	54.69	55.105	53.741	729180
1778712000	54.15	-1.35	-2.43	55.5	55.83	53.57	1167777
1778625600	55.5	-1.1	-1.94	56.39	56.39	54.665	780314
1778539200	56.6	1.01	1.82	55.71	57.09	55.235	1351836
1778280000	55.59	0.75	1.37	54.98	55.99	54.8	1149631
1778193600	54.84	0.59	1.09	54.37	55.35	53.59	1244156
1778107200	54.25	0.8	1.50	54.59	56.45	54.02	1519239
1778020800	53.45	2.77	5.47	51.55	53.98	51	1764965
1777934400	50.68	-1.97	-3.74	52.3	52.6	49.91	1846913
1777675200	52.65	-10.75	-16.96	54.2	56.74	50	4154885
1777588800	63.4	2.91	4.81	60.53	64.055	60.53	1513352
1777502400	60.49	-0.84	-1.37	61.96	61.99	60.39	752210
1777416000	61.33	-1.27	-2.03	62.49	62.6	60.39	625440
1777329600	62.6	0.36	0.58	62.32	63.68	61.54	523148
1777070400	62.24	0.91	1.48	60.88	62.3	60.56	558287
1776984000	61.33	1.51	2.52	60	61.74	60	763292
1776897600	59.82	-1.02	-1.68	61.2	61.3783	59.54	2233053
1776811200	60.84	-2.19	-3.47	63.12	63.66	60.27	994776
1776724800	63.03	-0.35	-0.55	63.08	63.3829	62.605	764796
1776465600	63.38	2.32	3.80	60.61	63.7799	60.61	579070
1776379200	61.06	-1.13	-1.82	61.92	62.685	60.535	1103609
1776292800	62.19	-1.79	-2.80	63.98	63.98	61.12	1137620
1776206400	63.98	0.55	0.87	63.5	64.34	62.1	1354950
1776120000	63.43	0.23	0.36	62.85	63.74	62.54	1324471
1775860800	63.2	-0.31	-0.49	63.36	64.019999	62.945	860738