ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AdvanSix Inc

AdvanSix Inc (ASIX)

30.42
0.73
(2.46%)
終了 2月19日 6:00AM
30.42
0.00
(0.00%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.812.7355623100329.6130.4229.338153229.78776107CS
4-1.39-4.3696950644531.8132.57529.2410478230.83831877CS
12-1.56-4.8780487804931.983326.1612197629.98331259CS
261.063.6103542234329.363326.1612474529.73388111CS
522.027.1126760563428.43320.8613468927.62540523CS
156-9.21-23.239969719939.6357.120.8616903434.66559691CS
26011.0356.884992264119.3957.18.0619435730.11258032CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200030.420.732.4629.7430.6229.74138671
173957640029.69-0.04-0.1330.0530.419929.5967541
173949000029.730.080.2729.9129.9129.4877612
173940360029.65-0.39-1.3029.6329.8629.3388624
173931720030.040.592.0029.6130.2229.4692352
173923080029.450.140.4830.0730.0729.320198098
173897160029.31-0.98-3.2430.2930.2929.2493165
173888520030.29-0.1-0.3330.6530.97530.05572200
173879880030.39-0.61-1.9730.7930.7930.2687066
1738712400310.461.5130.4131.130.32191246
173862600030.54-0.74-2.3730.7130.78529.65152990
173836680031.280.090.293131.5730.82152572
173828040031.19-0.68-2.1331.9332.40999930.8625119960
173819400031.870.040.1331.6632.0831.5782570
173810760031.83-0.48-1.4932.11999932.43999931.740891051
173802120032.310.682.1531.9932.57531.835124796
173776200031.630.531.7031.731.80531.2601116313
173767560031.100.0031.131.131.10
173758920031.1-0.81-2.5431.631.98830.945126503
173750280031.910.331.0431.7932.3431.5133439
173715720031.580.722.3331.2631.6731.09110461
173707080030.860.150.4930.8431.0930.435101121
173698440030.710.672.2330.8630.8630.17109135
173689800030.041.063.6629.1530.0829.11181686
173681160028.982.489.3626.6129.1926.61261081
173655240026.5-0.71-2.6126.5526.7426.16108910
173637960027.21-0.26-0.952727.3126.65118398
173629320027.47-0.49-1.7527.98528.3927.2801174507
173620680027.960.361.3028.13528.459927.84129664
173594760027.6-0.05-0.1827.8127.88527.2891935
173586120027.65-0.84-2.9528.8129.0527.5309125989
173568840028.490.491.7528.0828.67528.02109761
173560200028-0.16-0.572828.2927.5386354
173534280028.16-0.36-1.2628.5428.87527.9976816
173525640028.520.080.2827.9628.57927.9680712
173507784028.440.592.1227.9528.4827.5467819
173499720027.85-0.2-0.7127.8628.0927.58121993
173473800028.05-0.22-0.7827.9128.7227.76519613
173465160028.27-0.45-1.5729.0329.0328.21134106
173456520028.72-1.38-4.5830.2830.6328.62169684
173447880030.1-0.36-1.1830.3930.3929.6117616
173439240030.46-0.49-1.5830.730.7330.238984464
173413320030.95-0.21-0.6730.7130.9630.4787725
173404680031.16-0.25-0.8031.3731.5431.0286578
173396040031.41-0.13-0.4131.2431.84531.15151151
173387400031.54-0.1-0.3231.80531.80531.0890683
173378760031.640.160.5131.84532.72999931.62126980
173352840031.48-0.19-0.6031.6131.6131.0687103
173344200031.67-0.49-1.5231.9932.0331.580192835
173335560032.159999-0.42-1.2932.8132.8131.28112470
173326920032.58-0.29-0.8832.61999932.74732.14104923
173318280032.8699990.41.2332.532.9631.92151307
173291784032.470.852.6932.0832.6531.63101918
173275080031.62-0.29-0.9132.04999932.42499931.5578731
173266440031.91-0.43-1.3332.03499932.47999931.575147272
173257800032.340.662.0832.1332.628131.94153060
173231880031.680.551.7731.1831.8830.94151107
173223240031.131.224.0830.0431.2629.9159090
173214600029.910.822.8229.5829.9528.88143203
173205960029.09-0.62-2.0929.25529.25528.8381732

ASIX 財務

財務