Alto Neuroscience Inc【ANRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.71	-8.5628442664	19.97	20.5	18.27	310003	19.36935293	CS
4	-6.2	-25.3475061325	24.46	26.05	18.27	326385	21.5264747	CS
12	-3.96	-17.8217821782	22.22	28.441	18.27	336646	23.01507872	CS
26	4.8	35.661218425	13.46	28.441	12.51	306926	20.45645164	CS
52	15.8	642.276422764	2.46	28.441	2.15	609824	10.93490906	CS
156	-3.74	-17	22	28.441	1.6	454720	9.52341906	CS
260	-3.74	-17	22	28.441	1.6	454720	9.52341906	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.26	-1.77	-8.84	19.8	20.21	17.9452	414115
1780612800	20.03	1.18	6.26	18.85	20.17	18.66	366855
1780526400	18.85	0.14	0.75	18.64	19.43	18.39	471560
1780440000	18.71	-1.09	-5.51	19.53	19.875	18.47	321166
1780353600	19.8	-0.27	-1.35	20.02	20.39	19.55	219443
1780094400	20.07	-0.15	-0.74	19.97	20.5	19.33	170990
1780008000	20.22	-0.22	-1.08	20.47	20.48	19.8038	247174
1779921600	20.44	-0.62	-2.94	20.97	21.6	20.22	153222
1779835200	21.06	-0.16	-0.75	21.13	22	20.28	413637
1779489600	21.22	-0.32	-1.49	21.69	21.69	20.56	271416
1779403200	21.54	0.76	3.66	20.75	21.59	20.5	263944
1779316800	20.78	0.33	1.61	20.46	20.96	20.09	211744
1779230400	20.45	-1.35	-6.19	21.71	22.44	20.21	330337
1779144000	21.8	-1.18	-5.13	22.7	23.25	21.2	689273
1778884800	22.98	-0.61	-2.59	23.04	23.5	22.41	376347
1778798400	23.59	0.74	3.24	22	23.91	21.9301	509866
1778712000	22.85	-1.78	-7.23	23.92	23.99	22.3	416767
1778625600	24.63	0.1	0.41	24.6	24.95	23.46	206939
1778539200	24.53	0.27	1.11	24.34	26.05	23.74	389442
1778280000	24.26	0.19	0.79	24.46	24.91	23.65	171195
1778193600	24.07	-0.42	-1.71	24.23	24.48	23.33	614832
1778107200	24.49	-0.96	-3.77	25.23	26.07	24.41	352825
1778020800	25.45	0.26	1.03	25.91	26.778	24.8	292923
1777934400	25.19	0.25	1.00	25.12	26	24.745	238775
1777675200	24.94	-0.72	-2.81	25.46	25.75	24.255	208955
1777588800	25.66	1.36	5.60	24.6	25.85	23.28	336821
1777502400	24.3	-0.17	-0.69	24.39	24.39	23.52	146602
1777416000	24.47	0.2	0.82	24.24	24.99	23.69	140333
1777329600	24.27	-0.25	-1.02	24.55	25.66	23.9203	185355
1777070400	24.52	-1.19	-4.63	25.92	26.01	24.15	195036
1776984000	25.71	-1.45	-5.34	26.94	27.87	25.43	230115
1776897600	27.16	1.57	6.14	26.22	28.441	25.9644	335673
1776811200	25.59	-1.74	-6.37	27.14	27.35	24.8401	318584
1776724800	27.33	-0.39	-1.41	27.59	27.76	26.01	334929
1776465600	27.72	1.66	6.37	26.25	28.11	25.805	336946
1776379200	26.06	0.59	2.32	25.5	26.245	25.0575	321025
1776292800	25.47	-0.35	-1.36	25.45	25.84	24.75	341273
1776206400	25.82	0.07	0.27	26.45	27.5	25.6	534316
1776120000	25.75	2.97	13.04	22.69	25.9	22.2893	787381
1775860800	22.78	0.38	1.70	22.53	22.78	21.74	192991
1775774400	22.4	0.69	3.18	21.46	22.61	20.82	194069
1775688000	21.71	0.36	1.69	21.85	22.3	21.57	267207
1775601600	21.35	-1.18	-5.24	22.05	22.225	20.89	260301
1775515200	22.53	0.85	3.92	21.35	22.65	21	346634
1775169600	21.68	-1.73	-7.39	20	22.95	19.49	669534
1775083200	23.41	0.93	4.14	22.57	23.87	21.97	447186
1774996800	22.48	2.5	12.51	20.35	23.0473	20	734082
1774910400	19.98	-0.52	-2.54	20.63	21.24	19.67	174781
1774651200	20.5	-0.32	-1.54	20.7	21.42	19.85	201867
1774564800	20.82	0.15	0.73	20.35	21.55	20.27	211487
1774478400	20.67	0.48	2.38	20.05	21.12	19.975	186099
1774392000	20.19	0.17	0.85	19.77	20.46	19.4129	167456
1774305600	20.02	-1.45	-6.75	21.48	22.4	19.61	495929
1774046400	21.47	-0.57	-2.59	21.25	22.395	20.57	423608
1773960000	22.04	-0.48	-2.13	22.06	22.52	20.94	347507
1773873600	22.52	0.16	0.72	22.66	23.17	21.86	296093
1773787200	22.36	-1.93	-7.95	24.32	25.17	22.3	398090
1773700800	24.29	2.03	9.12	22.52	25.125	21.76	792670
1773441600	22.26	0.03	0.13	22.22	22.8299	21.78	263880
1773355200	22.23	-0.82	-3.56	22.8	23.185	21.23	322415
1773268800	23.05	2.17	10.39	20.72	23.56	20.63	444205
1773182400	20.88	-1.11	-5.05	21.85	22.5	20.65	199471
1773096000	21.99	1.23	5.92	20.28	22	20.28	327640
1772840400	20.76	0.18	0.87	20.14	21.4899	20.03	218466