ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Antero Midstream Corporation

Antero Midstream Corporation (AM)

16.39
-0.18
(-1.09%)
終了 1月27日 6:00AM
16.39
0.00
(0.00%)
取引時間後: 6:13AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.130.7995079950816.2616.86516.21259849616.57206355CS
41.278.3994708994715.1216.86514.94229860915.86640349CS
121.9413.425605536314.4516.86514.22264222015.37382332CS
261.6511.194029850714.7416.86513.12271417314.99240209CS
524.3736.356073211312.0216.86511.58264917014.41311037CS
1566.6468.10256410269.7516.8658.56283329411.84540529CS
2609.82149.4672754956.5716.8651.6937900029.05534359CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173776200016.39-0.08-0.4916.5516.6416.341913777
173767560016.46999900.0016.46999916.46999916.4699990
173758920016.469999-0.23-1.3816.7716.7716.4651653254
173750280016.70.211.2716.5416.86516.523236383
173715720016.4899990.160.9816.2616.57516.212938469
173707080016.3299990.160.9916.14999916.37916.1299993509118
173698440016.170.040.2516.316.3516.112920006
173689800016.1299990.322.0215.8416.21999915.7992349618
173681160015.810.342.2015.4915.86515.472049222
173655240015.47-0.17-1.0915.7115.79515.42362438
173637960015.640.171.1015.3715.6615.371861768
173629320015.47-0.03-0.1915.5415.5915.372739006
173620680015.5-0.06-0.3915.6415.7615.481873430
173594760015.560.080.5215.5815.86515.552476773
173586120015.480.392.5815.215.53515.181575520
173568840015.09-0.06-0.4015.1515.2315.031527301
173560200015.150.040.2615.1115.2714.961891240
173534280015.11-0.04-0.2615.1415.214.942062730
173525640015.15-0.15-0.9815.215.3115.091732431
173507784015.30.241.5915.1115.307515.09871866
173499720015.060.050.331515.0914.811950284
173473800015.010.483.3014.5215.1114.479288192
173465160014.530.312.1814.3514.7114.30874894767
173456520014.22-0.56-3.7914.6214.7414.222235325
173447880014.78-0.1-0.6714.8514.85514.6053487745
173439240014.88-0.23-1.5215.0115.09514.871498790
173413320015.110.050.3315.0415.1415.01522265793
173404680015.06-0.13-0.8615.1415.2714.982334420
173396040015.190.171.1315.0915.2715.0252121398
173387400015.020.030.2014.9715.2514.941507113
173378760014.99-0.32-2.0915.3515.39514.973230485
173352840015.31-0.2-1.2915.4715.5115.122847449
173344200015.510.130.8515.3915.6715.3752386356
173335560015.38-0.1-0.6515.4515.4715.261960488
173326920015.480.150.9815.4415.5215.253830030
173318280015.33-0.64-4.0115.9615.9915.323010588
173291784015.970.221.4015.841615.8251936000
173275080015.75-0.12-0.7615.8215.915.712005286
173266440015.870.191.2115.6915.8815.661715484
173257800015.68-0.09-0.5715.8315.8515.574502808
173231880015.77-0.01-0.0615.7715.90515.66463593182
173223240015.780.352.2715.515.8515.492541996
173214600015.43-0.08-0.5215.4815.5315.28063971045
173205960015.510.030.1915.3915.589915.352235993
173197320015.480.231.5115.3315.5415.2652263089
173171400015.250.161.0615.0815.3515.082888957
173162760015.090.050.3315.1515.1815.0251892460
173154120015.04-0.37-2.4015.4815.4915.032745996
173145480015.41-0.19-1.2215.7315.7315.2853892732
173136840015.60.241.5615.4215.7315.40612500617
173110920015.360.030.2015.3315.4115.113205930
173102280015.330.150.9915.2515.4115.132216030
173093640015.180.573.9014.8715.25514.83732455
173085000014.610.171.1814.4314.70514.422450687
173076360014.440.060.4214.4314.65514.361980885
173050080014.380.010.0714.4514.60514.382975956
173041440014.37-0.63-4.2014.6114.8214.376309662
1730328000150.120.8114.915.114.842466318
173024160014.8800.0014.8614.914.6652327503
173015520014.88-0.13-0.8714.8214.9514.752200077

最近閲覧した銘柄

Delayed Upgrade Clock