Allurion Technologies Inc【ALUR.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783723200	0.0119	0.0119	0.0119	0.0119
1783636800	0.0119	0.0119	0.0119	0.0119
1783550400	0.0119	0.0119	0.0119	0.0119
1783464000	0.0119	0.0119	0.0119	0.0119
1783377600	0.0119	0.0119	0.0119	0.0119
1783032000	0.0119	0.0119	0.0119	0.0119
1782945600	0.0119	0.0119	0.0119	0.0119
1782859200	0.0119	0.0119	0.0119	0.0119
1782772800	0.0119	0.0119	0.0119	0.0119
1782513600	0.0119	0.0119	0.0119	0.0119
1782427200	0.0119	0.0119	0.0119	0.0119
1782340800	0.0119	0.0119	0.0119	0.0119
1782254400	0.0119	0.0119	0.0119	0.0119
1782168000	0.0119	0.0119	0.0119	0.0119
1781822400	0.0119	0.0119	0.0119	0.0119
1781736000	0.0119	0.0119	0.0119	0.0119
1781649600	0.0119	0.0119	0.0119	0.0119
1781563200	0.0119	0.0119	0.0119	0.0119
1781304000	0.0119	0.0119	0.0119	0.0119
1781217600	0.0119	0.0119	0.0119	0.0119
1781131200	0.0119	0.0119	0.0119	0.0119
1781044800	0.0119	0.0119	0.0119	0.0119
1780958400	0.0119	0.0119	0.0119	0.0119
1780699200	0.0119	0.0119	0.0119	0.0119
1780612800	0.0119	0.0119	0.0119	0.0119
1780526400	0.0119	0.0119	0.0119	0.0119
1780440000	0.0119	0.0119	0.0119	0.0119
1780353600	0.0119	0.0119	0.0119	0.0119
1780094400	0.0119	0.0119	0.0119	0.0119
1780008000	0.0119	0.0119	0.0119	0.0119
1779921600	0.0119	0.0119	0.0119	0.0119
1779835200	0.0119	0.0119	0.0119	0.0119
1779489600	0.0119	0.0119	0.0119	0.0119
1779403200	0.0119	0.0119	0.0119	0.0119
1779316800	0.0119	0.0119	0.0119	0.0119
1779230400	0.0119	0.0119	0.0119	0.0119
1779144000	0.0119	0.0119	0.0119	0.0119
1778884800	0.0119	0.0119	0.0119	0.0119
1778798400	0.0119	0.0119	0.0119	0.0119
1778712000	0.0119	0.0119	0.0119	0.0119
1778625600	0.0119	0.0119	0.0119	0.0119
1778539200	0.0119	0.0119	0.0119	0.0119
1778280000	0.0119	0.0119	0.0119	0.0119
1778193600	0.0119	0.0119	0.0119	0.0119
1778107200	0.0119	0.0119	0.0119	0.0119
1778020800	0.0119	0.0119	0.0119	0.0119
1777934400	0.0119	0.0119	0.0119	0.0119
1777675200	0.0119	0.0119	0.0119	0.0119
1777588800	0.0119	0.0119	0.0119	0.0119
1777502400	0.0119	0.0119	0.0119	0.0119
1777416000	0.0119	0.0119	0.0119	0.0119
1777329600	0.0119	0.0119	0.0119	0.0119
1777070400	0.0119	0.0119	0.0119	0.0119
1776984000	0.0119	0.0119	0.0119	0.0119
1776897600	0.0119	0.0119	0.0119	0.0119
1776811200	0.0119	0.0119	0.0119	0.0119
1776724800	0.0119	0.0119	0.0119	0.0119
1776465600	0.0119	0.0119	0.0119	0.0119
1776379200	0.0119	0.0119	0.0119	0.0119
1776292800	0.0119	0.0119	0.0119	0.0119
1776206400	0.0119	0.0119	0.0119	0.0119
1776120000	0.0119	0.0119	0.0119	0.0119