ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alexander and Baldwin Holdings Inc

Alexander and Baldwin Holdings Inc (ALEX)

17.74
-0.04
(-0.22%)
終了 2月19日 6:00AM
17.74
0.00
(0.00%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-0.44893378226717.8218.1517.63520118117.88750991CS
40.090.50991501416417.6518.1517.3526578217.82802164CS
12-1.75-8.9789635710619.4919.9516.8634802818.08255103CS
26-1.14-6.0381355932218.8820.1116.8631882518.69332559CS
520.573.3197437390817.1720.315.5333044217.88307619CS
156-4.62-20.661896243322.3624.1515.5329804618.53278997CS
260-5.11-22.36323851222.8526.578.318933123417.6942185CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992200017.74-0.04-0.2217.717.8117.62198115
173957640017.78-0.21-1.1718.1518.1517.77171897
173949000017.990.150.8417.8818.0217.75178402
173940360017.84-0.13-0.7217.6717.9517.635286840
173931720017.97-0.02-0.1117.8218.0417.8009167583
173923080017.990.070.3917.917.9917.785193765
173897160017.92-0.09-0.5017.9317.9717.74161907
173888520018.010.020.1118.0118.0317.86151231
173879880017.990.090.5018.0218.08317.89265790
173871240017.9-0.07-0.3917.8717.9417.715201255
173862600017.970.120.6717.7618.04517.61423775
173836680017.850.080.4517.7717.96517.71301922
173828040017.770.120.6817.8317.9517.62397822
173819400017.65-0.3-1.6717.8917.89517.555356758
173810760017.950.060.3417.8118.1317.74328143
173802120017.890.251.4217.6618.0917.66259637
173776200017.640.241.3817.3817.6417.35226583
173767560017.400.0017.417.417.40
173758920017.4-0.41-2.3017.7617.7617.385398253
173750280017.810.261.4817.6817.8717.66291430
173715720017.55-0.16-0.9017.8417.8417.53236906
173707080017.710.281.6117.4517.74517.445314477
173698440017.430.040.2317.717.8217.32315131
173689800017.390.221.2817.1417.417.14357710
173681160017.170.130.7616.9217.1916.9341459
173655240017.04-0.27-1.5617.0117.1416.86289704
173637960017.31-0.06-0.3517.2417.3317.07281397
173629320017.37-0.04-0.2317.5317.5717.18313496
173620680017.41-0.29-1.6417.6317.704817.39280082
173594760017.70.070.4017.6817.717.56224053
173586120017.63-0.11-0.6217.7717.7817.52294554
173568840017.740.130.7417.6517.82517.58325139
173560200017.610.211.2117.2517.68517.14355830
173534280017.4-0.16-0.9117.42217.63517.34553005
173525640017.56-0.02-0.1117.517.6417.41324816
173507784017.580.120.6917.4117.617.35210256
173499720017.46-0.01-0.0617.4617.5717.34488970
173473800017.47-0.29-1.6317.417.8617.3651937195
173465160017.76-0.19-1.0618.0818.217.695598909
173456520017.95-0.7-3.7518.6818.8117.9380266
173447880018.65-0.21-1.1118.77518.9618.52507548
173439240018.8600.0018.8619.078618.83240572
173413320018.86-0.05-0.2618.8218.9218.7366201
173404680018.91-0.26-1.3619.1319.218.895546399
173396040019.17-0.15-0.7819.33519.40519.14374025
173387400019.32-0.36-1.8319.5419.5519.235360363
173378760019.680.241.2319.47519.7619.47335098
173352840019.440.020.1019.5519.599919.35222518
173344200019.42-0.14-0.7219.4819.54519.38296251
173335560019.560.241.2419.4119.5719.34205360
173326920019.32-0.28-1.4319.6119.6119.3289198
173318280019.6-0.08-0.4119.7319.756619.406315665
173291784019.68-0.1-0.5119.90519.9519.66273753
173275080019.780.120.6119.6819.9419.67386321
173266440019.660.221.1319.569919.6819.345345847
173257800019.440.080.4119.419.66519.4494998
173231880019.360.030.1619.45519.619.26464285
173223240019.33-0.16-0.8219.49519.6819.33258849
173214600019.490.020.1019.37519.4919.19234312
173205960019.470.251.3019.1319.4719.08163238

ALEX 財務

財務