ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT-I)

12.78
0.3801
(3.07%)
終了 12月23日 6:00AM
12.78
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473800012.780.383.0712.4413.020412.442154
173465160012.39990.857.3612.3512.459212.19874085
173456520011.55-2.02-14.8913.7613.7611.5321865
173447880013.57-0.28-2.0213.5714.2513.57450
173439240013.850.141.0213.8513.8513.85282
173413320013.71-0.39-2.77151513.71936
173404680014.10.050.3614.0514.314.05709
173396040014.05-0.2-1.411414.65141375
173387400014.25100.0014.0414.25114.04153
173378760014.2510.10.7114.2514.25114.021176
173352840014.150.050.3514.1514.1514.15104
173344200014.1-0.1-0.7014.2214.2214.11043
173335560014.200.0014.214.214.275
173326920014.20.050.3514.221814.85143427
173318280014.150.130.9214.0114.1614.01530
173291784014.0217-0.53-3.6314.814.814.02172209
173275080014.55-0.39-2.5814.6614.6614.071625
173266440014.9350.191.2514.93514.93514.935200
173257800014.750.120.8216.0416.05914.751056
173231880014.630.010.0714.814.814.631335
173223240014.620.151.0414.6214.6214.62127
173214600014.47-0.13-0.8914.4714.4714.47102
173205960014.6-0.37-2.4715.0815.2714.62545
173197320014.9700.0015.9915.9914.97228
173171400014.97-1.26-7.7614.9515.0714.95610
173162760016.2300.0016.2316.2316.2379
173154120016.230.553.5114.7516.2314.711780
173145480015.68-0.09-0.5715.69915.915.68744
173136840015.770.875.8415.2515.900415.251646
173110920014.90010.10.6815.327215.6514.9858
173102280014.800.0014.814.814.821
173093640014.800.0014.714.814.749
173085000014.800.0014.814.814.8178
173076360014.800.0015.0215.6914.8249
173050080014.8-1.16-7.2715.089715.089714.8687
173041440015.9600.0015.9615.9615.960
173032800015.9600.001515.96153
173024160015.961.026.8313.515.9613.5667
173015520014.94-0.03-0.2014.514.9414.5127
172989600014.970.463.1914.2515.09814.22700
172980960014.50700.0014.7314.7314.50793
172972320014.507-0.49-3.2914.50714.50714.507975
172963680015.0001-0.43-2.791515.000115639
172955040015.430.191.2515.4515.4515.21678
172929120015.240.241.6013.9915.2413.993197
1729204800150.53.4514.91514.91724
172911840014.5-1.15-7.3515.9415.9413.6501882
172903200015.650.845.6714.8716.0414.511492
172894560014.8099-0.09-0.6015.9615.9614.453590
172868640014.9-0.59-3.8114.814.9514.81342
172860000015.49-0.03-0.171515.4914.781777
172851360015.5160.513.3714.815.51614.8263
172842720015.01-0.98-6.1316.0716.07999915.012606
172834080015.99-0.28-1.7515.7316.2915.731137
172808160016.274999-1.37-7.7917.161217.1916.12036658
172799520017.64990.845.0017.4717.649916.3299991375
172790880016.8100.0016.8116.8116.815
172782240016.810.432.631616.8116683
172773552016.379999-1.52-8.4917.5517.6716.3799992870
172747680017.9-0.2-1.1017.6518.0817.63563
172739040018.10.392.2017.5518.6917.551800
172730400017.71-0.39-2.1517.5518.689917.553702
172721760018.10.090.5017.9818.34517.981091
172713120018.010.281.5818.0118.418.011090

最近閲覧した銘柄

Delayed Upgrade Clock