abrdn Global Dynamic Dividend Fund【AGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	1.24792013311	12.02	12.16	11.83	86669	11.96320995	CS
4	0.02	0.164609053498	12.15	12.5776	11.83	99621	12.14877796	CS
12	0.11	0.912106135987	12.06	12.84	11.78	104455	12.3008019	CS
26	-0.03	-0.245901639344	12.2	12.89	10.41	114917	12.13866024	CS
52	0.92	8.17777777778	11.25	13.98	10.41	125878	12.02964919	CS
156	2.68	28.2402528978	9.49	13.98	8.1974	97807	10.76647663	CS
260	0.29	2.44107744108	11.88	13.98	8.1974	77425	10.62286445	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	12.17	0.13	1.08	12.08	12.18	12.0405	98213
1783636800	12.04	0.16	1.35	11.98	12.04	11.925	71892
1783550400	11.88	-0.13	-1.08	11.89	12.0099	11.83	148209
1783464000	12.01	-0.03	-0.25	12.04	12.0784	11.94	96925
1783377600	12.04	0.11	0.92	12.02	12.05	12	29649
1783032000	11.93	-0.1	-0.83	12.11	12.11	11.89	98033
1782945600	12.03	-0.08	-0.66	12.11	12.13	12	74892
1782859200	12.11	-0.01	-0.08	12.2	12.2255	12.01	124002
1782772800	12.12	0.17	1.42	12.01	12.13	11.99	136881
1782513600	11.95	-0.06	-0.50	11.97	12.05	11.92	48331
1782427200	12.01	0.1	0.84	12.11	12.12	11.94	84455
1782340800	11.91	-0.34	-2.78	12.27	12.3	11.9	131685
1782254400	12.25	-0.16	-1.29	12.16	12.32	12.13	125165
1782168000	12.41	0.06	0.49	12.43	12.43	12.34	94486
1781822400	12.35	0.15	1.23	12.39	12.405	11.99	102114
1781736000	12.2	-0.3	-2.40	12.57	12.5776	12.17	96524
1781649600	12.5	-0.04	-0.32	12.54	12.54	12.47	51057
1781563200	12.54	0.37	3.04	12.24	12.55	12.24	187837
1781304000	12.17	0.03	0.25	12.15	12.23	12.12	91048
1781217600	12.14	0.09	0.75	12.09	12.165	11.87	71081
1781131200	12.05	-0.12	-0.99	12.16	12.27	12.02	98138
1781044800	12.17	-0.11	-0.90	12.34	12.365	12	96937
1780958400	12.28	-0.15	-1.21	12.5	12.7	12.23	84204
1780699200	12.43	-0.15	-1.19	12.54	12.54	12.36	110276
1780612800	12.58	0.02	0.16	11.87	12.84	11.87	81400
1780526400	12.56	-0.06	-0.48	12.69	12.69	12.12	69974
1780440000	12.62	0.01	0.08	12.59	12.75	12.515	314206
1780353600	12.61	0.09	0.72	12.53	12.62	12.46	177518
1780094400	12.52	0.01	0.08	12.54	12.6	12.479225	125251
1780008000	12.51	0.07	0.56	12.66	12.66	12.442	101701
1779921600	12.44	0.02	0.16	12.41	12.5	12.32	57416
1779835200	12.42	-0.02	-0.16	12.5	12.52	12.4	141014
1779489600	12.44	-0.09	-0.72	12.53	12.5404	12.42	64998
1779403200	12.53	0.03	0.24	12.42	12.5499	12.2802	63139
1779316800	12.5	0.11	0.89	12.41	12.61	12.41	122297
1779230400	12.39	0.16	1.31	12.23	12.51	12.1855	81926
1779144000	12.23	0.04	0.33	12.23	12.285	12.14	71828
1778884800	12.19	-0.15	-1.22	12.26	12.32	12.12	80755
1778798400	12.34	-0.25	-1.99	12.62	12.6962	12.33	119748
1778712000	12.59	-0.02	-0.16	12.67	12.6886	12.49	130762
1778625600	12.61	-0.1	-0.79	12.71	12.71	12.4401	75071
1778539200	12.71	0.19	1.52	12.52	12.71	12.501	104036
1778280000	12.52	0.15	1.21	12.38	12.6499	12.38	149825
1778193600	12.37	-0.09	-0.72	12.49	12.51	12.28	71330
1778107200	12.46	0.03	0.24	12.54	12.54	12.4	130538
1778020800	12.43	0.14	1.14	12.42	12.52	12.322	116030
1777934400	12.29	-0.02	-0.16	12.29	12.3225	12.2009	56583
1777675200	12.31	0.06	0.49	12.26	12.43	12.2501	108864
1777588800	12.25	0.08	0.66	12.26	12.28	12.15	138157
1777502400	12.17	0.03	0.25	12.22	12.275	12.08	116620
1777416000	12.14	-0.05	-0.41	12.17	12.18	12.05	81239
1777329600	12.19	0.19	1.58	12.09	12.19	12.03	122669
1777070400	12	0.13	1.10	11.96	12.05	11.91	127705
1776984000	11.87	-0.22	-1.82	12.06	12.06	11.78	114289
1776897600	12.09	-0.03	-0.25	12.11	12.15	12.03	108947
1776811200	12.12	-0.14	-1.14	12.28	12.33	12.12	87729
1776724800	12.26	0.01	0.08	12.32	12.325	12.17	75089
1776465600	12.25	0.27	2.25	12.06	12.26	12.045	111437
1776379200	11.98	0.1	0.84	11.96	11.99	11.86	142728
1776292800	11.88	0.1	0.85	11.8	11.92	11.795	84506
1776206400	11.78	0.16	1.38	11.66	12	11.66	140823
1776120000	11.62	0.14	1.22	11.39	11.63	11.31	107074