abrdn Global Dynamic Dividend Fund【AGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.877192982456	12.54	12.84	11.87	153670	12.59168641	CS
4	0.05	0.403877221325	12.38	12.84	11.87	112256	12.51266075	CS
12	0.77	6.60377358491	11.66	12.84	10.41	111826	11.93299954	CS
26	0.97	8.46422338569	11.46	12.89	10.41	117065	12.07022232	CS
52	2.09	20.2127659574	10.34	13.98	10.25	128742	11.89963526	CS
156	3.12	33.5123523093	9.31	13.98	8.1974	96587	10.69830647	CS
260	0.22	1.8018018018	12.21	13.98	8.1974	76629	10.60623336	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.43	-0.15	-1.19	12.54	12.54	12.36	110276
1780612800	12.58	0.02	0.16	11.87	12.84	11.87	81400
1780526400	12.56	-0.06	-0.48	12.69	12.69	12.12	69974
1780440000	12.62	0.01	0.08	12.59	12.75	12.515	314206
1780353600	12.61	0.09	0.72	12.53	12.62	12.46	177518
1780094400	12.52	0.01	0.08	12.54	12.6	12.479225	125251
1780008000	12.51	0.07	0.56	12.66	12.66	12.442	101701
1779921600	12.44	0.02	0.16	12.41	12.5	12.32	57416
1779835200	12.42	-0.02	-0.16	12.5	12.52	12.4	141014
1779489600	12.44	-0.09	-0.72	12.53	12.5404	12.42	64998
1779403200	12.53	0.03	0.24	12.42	12.5499	12.2802	63139
1779316800	12.5	0.11	0.89	12.41	12.61	12.41	122297
1779230400	12.39	0.16	1.31	12.23	12.51	12.1855	81926
1779144000	12.23	0.04	0.33	12.23	12.285	12.14	71828
1778884800	12.19	-0.15	-1.22	12.26	12.32	12.12	80755
1778798400	12.34	-0.25	-1.99	12.62	12.6962	12.33	119748
1778712000	12.59	-0.02	-0.16	12.67	12.6886	12.49	130762
1778625600	12.61	-0.1	-0.79	12.71	12.71	12.4401	75071
1778539200	12.71	0.19	1.52	12.52	12.71	12.501	104036
1778280000	12.52	0.15	1.21	12.38	12.6499	12.38	149825
1778193600	12.37	-0.09	-0.72	12.49	12.51	12.28	71330
1778107200	12.46	0.03	0.24	12.54	12.54	12.4	130538
1778020800	12.43	0.14	1.14	12.42	12.52	12.322	116030
1777934400	12.29	-0.02	-0.16	12.29	12.3225	12.2009	56583
1777675200	12.31	0.06	0.49	12.26	12.43	12.2501	108864
1777588800	12.25	0.08	0.66	12.26	12.28	12.15	138157
1777502400	12.17	0.03	0.25	12.22	12.275	12.08	116620
1777416000	12.14	-0.05	-0.41	12.17	12.18	12.05	81239
1777329600	12.19	0.19	1.58	12.09	12.19	12.03	122669
1777070400	12	0.13	1.10	11.96	12.05	11.91	127705
1776984000	11.87	-0.22	-1.82	12.06	12.06	11.78	114289
1776897600	12.09	-0.03	-0.25	12.11	12.15	12.03	108947
1776811200	12.12	-0.14	-1.14	12.28	12.33	12.12	87729
1776724800	12.26	0.01	0.08	12.32	12.325	12.17	75089
1776465600	12.25	0.27	2.25	12.06	12.26	12.045	111437
1776379200	11.98	0.1	0.84	11.96	11.99	11.86	142728
1776292800	11.88	0.1	0.85	11.8	11.92	11.795	84506
1776206400	11.78	0.16	1.38	11.66	12	11.66	140823
1776120000	11.62	0.14	1.22	11.39	11.63	11.31	107074
1775860800	11.48	-0.02	-0.17	11.51	11.5699	11.42	72606
1775774400	11.5	0.05	0.44	11.43	11.62	11.43	91664
1775688000	11.45	0.32	2.88	11.46	11.62	11.39	56625
1775601600	11.13	-0.01	-0.09	11.16	11.2007	11.04	80841
1775515200	11.14	0.2	1.83	11.07	11.14	10.96	105294
1775169600	10.94	-0.06	-0.55	10.8	11.07	10.74	115533
1775083200	11	0.2	1.85	10.87	11.1	10.87	102787
1774996800	10.8	0.36	3.45	10.62	10.82	10.5478	153688
1774910400	10.44	-0.04	-0.38	10.54	10.635	10.41	109016
1774651200	10.48	-0.57	-5.16	10.99	11.03	10.43	357489
1774564800	11.05	-0.58	-4.99	11.54	11.58	11.05	186600
1774478400	11.63	0.12	1.04	11.62	11.65	11.5102	83335
1774392000	11.51	-0.1	-0.86	11.46	11.6199	11.33	54406
1774305600	11.61	0.19	1.66	11.66	11.66	11.4385	118080
1774046400	11.42	-0.5	-4.19	11.89	11.9	11.41	93846
1773960000	11.92	-0.06	-0.50	11.85	12.03	11.75	64515
1773873600	11.98	-0.09	-0.75	12.03	12.07	11.8701	120510
1773787200	12.07	0.24	2.03	11.93	12.19	11.87	169491
1773700800	11.83	0.21	1.81	11.76	11.858	11.75	115403
1773441600	11.62	0.01	0.09	11.66	11.7999	11.6	58981
1773355200	11.61	-0.09	-0.77	11.7	11.98	11.51	72527
1773268800	11.7	0.1	0.86	11.65	11.7	11.59	68725
1773182400	11.6	0.09	0.78	11.55	11.67	11.47	72863
1773096000	11.51	-0.33	-2.79	11.73	11.75	11.27	151360
1772840400	11.84	-0.19	-1.58	11.93	12.02	11.72	121109