Apollo Senior Floating Rate Fund Inc【AFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783550400	14.86	14.86	14.86	14.86
1783464000	14.86	14.86	14.86	14.86
1783377600	14.86	14.86	14.86	14.86
1783032000	14.86	14.86	14.86	14.86
1782945600	14.86	14.86	14.86	14.86
1782859200	14.86	14.86	14.86	14.86
1782772800	14.86	14.86	14.86	14.86
1782513600	14.86	14.86	14.86	14.86
1782427200	14.86	14.86	14.86	14.86
1782340800	14.86	14.86	14.86	14.86
1782254400	14.86	14.86	14.86	14.86
1782168000	14.86	14.86	14.86	14.86
1781822400	14.86	14.86	14.86	14.86
1781736000	14.86	14.86	14.86	14.86
1781649600	14.86	14.86	14.86	14.86
1781563200	14.86	14.86	14.86	14.86
1781304000	14.86	14.86	14.86	14.86
1781217600	14.86	14.86	14.86	14.86
1781131200	14.86	14.86	14.86	14.86
1781044800	14.86	14.86	14.86	14.86
1780958400	14.86	14.86	14.86	14.86
1780699200	14.86	14.86	14.86	14.86
1780612800	14.86	14.86	14.86	14.86
1780526400	14.86	14.86	14.86	14.86
1780440000	14.86	14.86	14.86	14.86
1780353600	14.86	14.86	14.86	14.86
1780094400	14.86	14.86	14.86	14.86
1780008000	14.86	14.86	14.86	14.86
1779921600	14.86	14.86	14.86	14.86
1779835200	14.86	14.86	14.86	14.86
1779489600	14.86	14.86	14.86	14.86
1779403200	14.86	14.86	14.86	14.86
1779316800	14.86	14.86	14.86	14.86
1779230400	14.86	14.86	14.86	14.86
1779144000	14.86	14.86	14.86	14.86
1778884800	14.86	14.86	14.86	14.86
1778798400	14.86	14.86	14.86	14.86
1778712000	14.86	14.86	14.86	14.86
1778625600	14.86	14.86	14.86	14.86
1778539200	14.86	14.86	14.86	14.86
1778280000	14.86	14.86	14.86	14.86
1778193600	14.86	14.86	14.86	14.86
1778107200	14.86	14.86	14.86	14.86
1778020800	14.86	14.86	14.86	14.86
1777934400	14.86	14.86	14.86	14.86
1777675200	14.86	14.86	14.86	14.86
1777588800	14.86	14.86	14.86	14.86
1777502400	14.86	14.86	14.86	14.86
1777416000	14.86	14.86	14.86	14.86
1777329600	14.86	14.86	14.86	14.86
1777070400	14.86	14.86	14.86	14.86
1776984000	14.86	14.86	14.86	14.86
1776897600	14.86	14.86	14.86	14.86
1776811200	14.86	14.86	14.86	14.86
1776724800	14.86	14.86	14.86	14.86
1776465600	14.86	14.86	14.86	14.86
1776379200	14.86	14.86	14.86	14.86
1776292800	14.86	14.86	14.86	14.86
1776206400	14.86	14.86	14.86	14.86
1776120000	14.86	14.86	14.86	14.86
1775860800	14.86	14.86	14.86	14.86
1775774400	14.86	14.86	14.86	14.86