American Financial Group Inc【AFGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	16.05	-0.05	-0.31	16.05	16.09	16	3802
1780612800	16.1	0	0.00	16.149999	16.149999	16.1	6626
1780526400	16.1	-0.16	-0.98	16.18	16.23	16.1	12579
1780440000	16.26	0	0.00	16.26	16.344999	16.26	7771
1780353600	16.26	-0.34	-2.05	16.34	16.43	16.25	4139
1780094400	16.6	-0.1	-0.63	16.73	16.73	16.6	13709
1780008000	16.704999	-0.01	-0.03	16.71	16.739899	16.672699	1962
1779921600	16.71	0.1	0.60	16.7	16.71	16.55	2415
1779835200	16.61	0.14	0.85	16.53	16.67	16.51	5123
1779489600	16.470099	-0.1	-0.60	16.629999	16.629999	16.469999	2223
1779403200	16.57	0.05	0.33	16.42	16.6187	16.399999	15864
1779316800	16.515	-0.02	-0.09	16.68	16.68	16.469999	4234
1779230400	16.5301	-0.21	-1.25	16.629999	16.6555	16.5301	7968
1779144000	16.739999	-0.01	-0.03	16.75	16.8296	16.68	3272
1778884800	16.745	-0.1	-0.56	16.79	16.88	16.5901	10583
1778798400	16.84	0.04	0.24	16.88	16.92	16.7706	13999
1778712000	16.8	-0.06	-0.35	16.83	16.92	16.78	1454
1778625600	16.858798	-0.12	-0.71	16.87	16.94	16.75	3309
1778539200	16.9799	0.01	0.06	16.99	16.99	16.88	5710
1778280000	16.97	0.1	0.59	16.82	16.98	16.75	9501
1778193600	16.87	-0.01	-0.06	16.75	16.9	16.719999	4652
1778107200	16.88	0.14	0.84	16.7	16.88	16.7	22540
1778020800	16.739999	0.04	0.24	16.649999	16.83	16.649999	4797
1777934400	16.700099	-0.06	-0.36	16.76	16.8	16.7	15841
1777675200	16.76	0.13	0.78	16.75	16.76	16.649999	10885
1777588800	16.629999	0.04	0.24	16.59	16.76	16.59	4351
1777502400	16.59	-0.05	-0.30	16.59	16.739999	16.59	6974
1777416000	16.64	-0.06	-0.36	16.8	16.8	16.62	7306
1777329600	16.7	0	0.00	16.78	16.9	16.6	22621
1777070400	16.7	0.15	0.91	16.66	16.7	16.52	10480
1776984000	16.55	0.07	0.42	16.48	16.655	16.469999	4931
1776897600	16.48	-0.01	-0.06	16.684999	16.684999	16.48	8331
1776811200	16.489999	-0.15	-0.90	16.57	16.66	16.489999	4499
1776724800	16.64	-0.13	-0.78	16.68	16.754999	16.59	18711
1776465600	16.77	0.11	0.66	16.75	16.93	16.75	4792
1776379200	16.66	-0.13	-0.77	16.87	16.9099	16.66	4869
1776292800	16.79	0.09	0.54	16.67	16.9	16.67	3279
1776206400	16.7	0.11	0.66	16.69	16.8701	16.57	4907
1776120000	16.59	-0.09	-0.54	16.52	16.649999	16.52	2019
1775860800	16.68	0.08	0.48	16.52	16.7	16.52	4547
1775774400	16.6	-0.05	-0.30	16.559999	16.7285	16.52	10092
1775688000	16.649999	0.14	0.85	16.64	16.825	16.61	2974
1775601600	16.51	0.33	2.04	16.129999	16.579999	16.129999	17849
1775515200	16.1801	-0.06	-0.37	16.239999	16.3641	16.1801	2965
1775169600	16.239999	0.02	0.12	16.12	16.28	16.12	3138
1775083200	16.219999	0.02	0.12	16.12	16.35	16.1	6091
1774996800	16.2	-0.21	-1.25	16.3	16.32	16.09	34175
1774910400	16.405	-0.03	-0.15	16.45	16.45	16.25	4451
1774651200	16.43	0.04	0.24	16.379999	16.46	16.290099	2866
1774564800	16.3901	-0.34	-2.03	16.73	16.8299	16.379999	6790
1774478400	16.73	0.17	1.03	16.73	16.75	16.55	2384
1774392000	16.560099	-0.14	-0.84	16.54	17.03	16.45	2523
1774305600	16.7	-0.1	-0.60	16.44	16.95	16.44	2924
1774046400	16.8	-0.1	-0.59	16.85	17	16.69	23404
1773960000	16.9	0.01	0.06	16.89	16.95	16.85	4910
1773873600	16.89	-0.11	-0.65	16.96	16.96	16.89	5548
1773787200	17	0	0.01	17.09	17.09	16.9506	5120
1773700800	16.9979	0.05	0.28	16.91	16.9979	16.91	21152
1773441600	16.95	-0.04	-0.24	17.17	17.17	16.92	12267
1773355200	16.99	0.03	0.18	16.95	16.9999	16.9	14238
1773268800	16.96	-0.13	-0.76	17.0662	17.28	16.96	8269
1773182400	17.0896	0.1	0.59	17.01	17.4399	16.99	2498
1773096000	16.99	0.01	0.06	16.94	17.04	16.91	21760