Aegon Funding Company LLC【AEFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	1.32696390658	18.84	19.16	18.84	38808	19.00683496	CS
4	-0.2	-1.03680663556	19.29	19.45	18.8	34698	19.06114098	CS
12	-0.42	-2.1527421835	19.51	20.1	18.8	38228	19.31897504	CS
26	-0.77	-3.87713997986	19.86	20.4629	18.8	40371	19.62748295	CS
52	-0.38	-1.95172059579	19.47	21.39	18.8	43356	19.94278505	CS
156	-2.66	-12.2298850575	21.75	22.9	18.24	42817	20.58480977	CS
260	-7.67	-28.6621823617	26.76	27.364	18.24	47528	21.68360985	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	19.04	0	0.00	19.07	19.07	18.93	68951
1781649600	19.04	0.03	0.16	18.99	19.08	18.93	48384
1781563200	19.01	0.1	0.53	19.03	19.0599	18.98	28543
1781304000	18.91	-0.03	-0.16	18.99	18.99	18.8813	25424
1781217600	18.94	0.09	0.48	18.84	18.99	18.84	22740
1781131200	18.85	-0.06	-0.32	18.86	18.97	18.8	28908
1781044800	18.91	-0.04	-0.21	18.99	19.04	18.9001	17339
1780958400	18.95	0	0.00	19.01	19.01	18.93	31413
1780699200	18.95	-0.05	-0.26	18.93	19.05	18.91	42824
1780612800	19	0.05	0.26	18.92	19.0699	18.92	19433
1780526400	18.95	-0.12	-0.63	19.03	19.05	18.94	40081
1780440000	19.07	-0.04	-0.21	19.05	19.135	19.03	51461
1780353600	19.11	0.07	0.37	19.07	19.1199	19.0401	17456
1780094400	19.04	-0.39	-2.01	19.12	19.1588	19.04	30807
1780008000	19.43	0.14	0.73	19.34	19.45	19.26	30620
1779921600	19.29	0.04	0.21	19.33	19.36	19.25	20574
1779835200	19.25	0.08	0.42	19.19	19.3	19.16	23427
1779489600	19.17	0	0.00	19.19	19.2144	18.99	29677
1779403200	19.17	-0.06	-0.31	19.29	19.29	19.08	81206
1779316800	19.23	0.06	0.31	19.2	19.3	19.11	44559
1779230400	19.17	-0.31	-1.59	19.38	19.42	19.17	20061
1779144000	19.48	-0.02	-0.10	19.58	19.58	19.4326	19732
1778884800	19.5	-0.11	-0.56	19.55	19.56	19.46	34107
1778798400	19.61	-0.03	-0.15	19.68	19.68	19.56	25321
1778712000	19.64	-0.01	-0.05	19.7	19.7	19.59	27120
1778625600	19.65	0.01	0.05	19.66	19.75	19.53	33058
1778539200	19.64	0.08	0.41	19.56	19.7	19.46	24430
1778280000	19.56	-0.02	-0.10	19.56	19.6	19.4501	40919
1778193600	19.58	0.05	0.26	19.53	19.6232	19.53	38740
1778107200	19.53	0.05	0.23	19.51	19.62	19.51	30925
1778020800	19.485	-0.03	-0.13	19.6	19.6	19.41	44006
1777934400	19.51	-0.16	-0.81	19.57	19.61	19.46	34595
1777675200	19.67	0.21	1.08	19.46	19.67	19.46	59973
1777588800	19.46	0.03	0.15	19.45	19.54	19.36	50602
1777502400	19.43	-0.15	-0.77	19.58	19.5801	19.41	42811
1777416000	19.58	-0.11	-0.56	19.69	19.73	19.53	35478
1777329600	19.69	-0.05	-0.25	19.8	19.83	19.68	25486
1777070400	19.74	0.09	0.46	19.78	19.83	19.7	26423
1776984000	19.65	-0.07	-0.35	19.72	19.825	19.585	30207
1776897600	19.72	0.07	0.36	19.68	19.85	19.65	18993
1776811200	19.65	-0.27	-1.36	19.9	19.99	19.63	52396
1776724800	19.92	-0.01	-0.05	19.93	20	19.8751	16576
1776465600	19.93	0.11	0.55	19.92	20.1	19.91	16646
1776379200	19.82	-0.17	-0.85	20.05	20.05	19.82	46250
1776292800	19.99	0.08	0.40	19.91	20.1	19.91	39557
1776206400	19.91	0.39	2.00	19.57	19.95	19.57	62184
1776120000	19.52	0.18	0.93	19.36	19.59	19.36	30459
1775860800	19.34	-0.04	-0.21	19.43	19.5	19.32	31584
1775774400	19.38	0.04	0.21	19.38	19.46	19.3107	32570
1775688000	19.34	0.12	0.62	19.36	19.51	19.329	27751
1775601600	19.22	0	0.00	19.19	19.3	19.13	26131
1775515200	19.22	0.03	0.16	19.15	19.28	19.13	22780
1775169600	19.19	0.09	0.47	18.98	19.22	18.98	21109
1775083200	19.1	0.15	0.79	19.07	19.405	19	51470
1774996800	18.95	-0.13	-0.68	19.09	19.21	18.865	249266
1774910400	19.08	-0.13	-0.68	19.25	19.37	18.99	38128
1774651200	19.21	-0.21	-1.08	19.37	19.7	19.19	48189
1774564800	19.42	-0.24	-1.22	19.51	19.5556	19.335	37360
1774478400	19.66	0	0.00	19.67	19.79	19.66	31185
1774392000	19.66	0	0.00	19.63	19.7487	19.565	28346
1774305600	19.66	0.18	0.92	19.53	19.7	19.52	28393
1774046400	19.48	-0.16	-0.81	19.55	19.64	19.4	137958
1773960000	19.64	0.09	0.46	19.43	19.64	19.43	91820
1773873600	19.55	-0.03	-0.15	19.55	19.61	19.41	43413