Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.85714285714 | 7 | 7.25 | 6.87 | 4941066 | 7.05416136 | CS |
| 4 | -0.35 | -4.84764542936 | 7.22 | 7.25 | 6.71 | 5992803 | 6.95426332 | CS |
| 12 | -0.18 | -2.55319148936 | 7.05 | 8.25 | 6.71 | 7075934 | 7.3716504 | CS |
| 26 | -0.34 | -4.71567267684 | 7.21 | 8.25 | 6.53 | 5400860 | 7.32671207 | CS |
| 52 | 0.39 | 6.01851851852 | 6.48 | 8.25 | 6.02 | 5443044 | 7.11146747 | CS |
| 156 | -0.94 | -12.0358514725 | 7.81 | 10.095 | 4.89 | 3713859 | 7.23961176 | CS |
| 260 | 0.34 | 5.2067381317 | 6.53 | 20.09 | 3.405 | 3538268 | 7.92640411 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552400 | 6.87 | -0.16 | -2.28 | 6.96 | 7 | 6.86 | 3576826 |
| 1736466000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1736379600 | 7.03 | 0.03 | 0.43 | 6.96 | 7.05 | 6.94 | 4945679 |
| 1736293200 | 7 | -0.11 | -1.55 | 7.13 | 7.145 | 6.98 | 5225229 |
| 1736206800 | 7.11 | 0.03 | 0.42 | 7.18 | 7.25 | 7.07 | 5174839 |
| 1735947600 | 7.08 | 0.1 | 1.43 | 7.01 | 7.1 | 6.95 | 4318809 |
| 1735861200 | 6.98 | 0.07 | 1.01 | 6.955 | 7.06 | 6.915 | 6578956 |
| 1735688400 | 6.91 | 0.02 | 0.29 | 6.9 | 7.07 | 6.9 | 7148573 |
| 1735602000 | 6.89 | -0.08 | -1.15 | 6.9 | 6.9799 | 6.87 | 5856067 |
| 1735342800 | 6.97 | -0.01 | -0.14 | 6.935 | 7.0302 | 6.89 | 5757167 |
| 1735256400 | 6.98 | 0.11 | 1.60 | 6.87 | 7.015 | 6.865 | 4636684 |
| 1735077840 | 6.87 | 0.07 | 1.03 | 6.79 | 6.9 | 6.76 | 4652809 |
| 1734997200 | 6.8 | -0.03 | -0.44 | 6.81 | 6.85 | 6.71 | 4004071 |
| 1734738000 | 6.83 | 0.04 | 0.59 | 6.775 | 6.93 | 6.775 | 14098729 |
| 1734651600 | 6.79 | -0.04 | -0.59 | 6.855 | 6.92 | 6.76 | 6970105 |
| 1734565200 | 6.83 | -0.26 | -3.67 | 7.105 | 7.16 | 6.81 | 5983588 |
| 1734478800 | 7.09 | -0.07 | -0.98 | 7.05 | 7.2 | 7.045 | 6248827 |
| 1734392400 | 7.16 | -0.04 | -0.56 | 7.17 | 7.21 | 7.12 | 6502774 |
| 1734133200 | 7.2 | -0.06 | -0.83 | 7.22 | 7.2289 | 7.17 | 3153904 |
| 1734046800 | 7.26 | -0.14 | -1.89 | 7.37 | 7.42 | 7.23 | 4064234 |
| 1733960400 | 7.4 | 0.07 | 0.95 | 7.35 | 7.48 | 7.345 | 9026167 |
| 1733874000 | 7.33 | -0.07 | -0.95 | 7.315 | 7.4199 | 7.27 | 3575332 |
| 1733787600 | 7.4 | -0.13 | -1.73 | 7.51 | 7.57 | 7.385 | 3917189 |
| 1733528400 | 7.53 | -0.07 | -0.92 | 7.6 | 7.61 | 7.51 | 3337305 |
| 1733442000 | 7.6 | 0.01 | 0.13 | 7.63 | 7.655 | 7.575 | 3145973 |
| 1733355600 | 7.59 | 0.07 | 0.93 | 7.46 | 7.65 | 7.43 | 4065075 |
| 1733269200 | 7.52 | -0.11 | -1.44 | 7.63 | 7.63 | 7.425 | 4016083 |
| 1733182800 | 7.63 | 0.01 | 0.13 | 7.66 | 7.68 | 7.58 | 4540583 |
| 1732917840 | 7.62 | -0.04 | -0.52 | 7.68 | 7.71 | 7.59 | 2285264 |
| 1732750800 | 7.66 | -0.03 | -0.39 | 7.71 | 7.73 | 7.635 | 4048622 |
| 1732664400 | 7.69 | 0.04 | 0.52 | 7.62 | 7.7 | 7.56 | 4561589 |
| 1732578000 | 7.65 | 0.11 | 1.46 | 7.6 | 7.66 | 7.57 | 6515332 |
| 1732318800 | 7.54 | 0 | 0.00 | 7.59 | 7.615 | 7.5 | 5319544 |
| 1732232400 | 7.54 | -0.01 | -0.13 | 7.56 | 7.5788 | 7.475 | 4448623 |
| 1732146000 | 7.55 | 0 | 0.00 | 7.57 | 7.595 | 7.49 | 3422180 |
| 1732059600 | 7.55 | -0.01 | -0.13 | 7.47 | 7.56 | 7.43 | 3927324 |
| 1731973200 | 7.56 | 0.07 | 0.93 | 7.465 | 7.6 | 7.46 | 4706068 |
| 1731714000 | 7.49 | 0 | 0.00 | 7.48 | 7.54 | 7.4 | 5050795 |
| 1731627600 | 7.49 | -0.11 | -1.45 | 7.655 | 7.665 | 7.48 | 10657925 |
| 1731541200 | 7.6 | 0 | 0.00 | 7.67 | 7.708 | 7.59 | 4710527 |
| 1731454800 | 7.6 | -0.12 | -1.55 | 7.68 | 7.785 | 7.57 | 4636502 |
| 1731368400 | 7.72 | -0.09 | -1.15 | 7.85 | 7.85 | 7.7 | 4382248 |
| 1731109200 | 7.81 | 0.05 | 0.64 | 7.74 | 7.85 | 7.7 | 5422534 |
| 1731022800 | 7.76 | 0.13 | 1.70 | 7.635 | 7.78 | 7.635 | 6704927 |
| 1730936400 | 7.63 | 0.27 | 3.67 | 7.49 | 7.63 | 7.36 | 9402174 |
| 1730850000 | 7.36 | 0.04 | 0.55 | 7.31 | 7.3787 | 7.3 | 6722314 |
| 1730763600 | 7.32 | 0.07 | 0.97 | 7.21 | 7.37 | 7.18 | 7664179 |
| 1730500800 | 7.25 | 0.05 | 0.69 | 7.23 | 7.3 | 7.18 | 8998163 |
| 1730414400 | 7.2 | -0.17 | -2.31 | 7.37 | 7.37 | 7.17 | 8789843 |
| 1730328000 | 7.37 | 0.02 | 0.27 | 7.335 | 7.45 | 7.32 | 5512190 |
| 1730241600 | 7.35 | -0.02 | -0.27 | 7.3 | 7.37 | 7.26 | 17826102 |
| 1730155200 | 7.37 | -0.51 | -6.47 | 7.37 | 7.42 | 7.29 | 37347996 |
| 1729896000 | 7.88 | -0.26 | -3.19 | 8.17 | 8.25 | 7.83 | 14795982 |
| 1729809600 | 8.14 | 1.22 | 17.63 | 7.38 | 8.25 | 7.27 | 29075887 |
| 1729723200 | 6.92 | -0.04 | -0.57 | 7 | 7.015 | 6.84 | 6369192 |
| 1729636800 | 6.96 | 0.01 | 0.14 | 6.89 | 7.05 | 6.88 | 7376764 |
| 1729550400 | 6.95 | -0.14 | -1.97 | 7.05 | 7.095 | 6.94 | 5762858 |
| 1729291200 | 7.09 | 0.07 | 1.00 | 7.05 | 7.11 | 6.99 | 3921616 |
| 1729204800 | 7.02 | 0.02 | 0.29 | 7 | 7.035 | 6.87 | 4968895 |
| 1729118400 | 7 | 0.14 | 2.04 | 6.92 | 7.05 | 6.91 | 3848447 |
| 1729032000 | 6.86 | -0.01 | -0.15 | 6.85 | 6.945 | 6.835 | 3575012 |
| 1728945600 | 6.87 | -0.01 | -0.15 | 6.84 | 6.9 | 6.805 | 3305415 |
| 1728686400 | 6.88 | 0.17 | 2.53 | 6.71 | 6.906 | 6.71 | 4749250 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
