Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.20805369128 | 7.45 | 7.6 | 7.4 | 4363729 | 7.53598274 | CS |
| 4 | -0.63 | -7.71113831089 | 8.17 | 8.25 | 7.17 | 8925174 | 7.48328317 | CS |
| 12 | 0.12 | 1.61725067385 | 7.42 | 8.25 | 6.675 | 6451158 | 7.35426613 | CS |
| 26 | 0.22 | 3.00546448087 | 7.32 | 8.25 | 6.53 | 5655710 | 7.40732198 | CS |
| 52 | 1.57 | 26.2981574539 | 5.97 | 8.25 | 5.63 | 5085822 | 7.06428062 | CS |
| 156 | -1.37 | -15.3759820426 | 8.91 | 10.095 | 4.89 | 3561539 | 7.26613451 | CS |
| 260 | -1.03 | -12.0186697783 | 8.57 | 20.09 | 3.405 | 3440713 | 7.95730153 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 7.54 | 0 | 0.00 | 7.59 | 7.615 | 7.5 | 5319544 |
| 1732232400 | 7.54 | -0.01 | -0.13 | 7.56 | 7.5788 | 7.475 | 4448623 |
| 1732146000 | 7.55 | 0 | 0.00 | 7.57 | 7.595 | 7.49 | 3422180 |
| 1732059600 | 7.55 | -0.01 | -0.13 | 7.47 | 7.56 | 7.43 | 3927324 |
| 1731973200 | 7.56 | 0.07 | 0.93 | 7.465 | 7.6 | 7.46 | 4706068 |
| 1731714000 | 7.49 | 0 | 0.00 | 7.48 | 7.54 | 7.4 | 5050795 |
| 1731627600 | 7.49 | -0.11 | -1.45 | 7.655 | 7.665 | 7.48 | 10657925 |
| 1731541200 | 7.6 | 0 | 0.00 | 7.67 | 7.708 | 7.59 | 4710527 |
| 1731454800 | 7.6 | -0.12 | -1.55 | 7.68 | 7.785 | 7.57 | 4636502 |
| 1731368400 | 7.72 | -0.09 | -1.15 | 7.85 | 7.85 | 7.7 | 4382248 |
| 1731109200 | 7.81 | 0.05 | 0.64 | 7.74 | 7.85 | 7.7 | 5422534 |
| 1731022800 | 7.76 | 0.13 | 1.70 | 7.635 | 7.78 | 7.635 | 6704927 |
| 1730936400 | 7.63 | 0.27 | 3.67 | 7.49 | 7.63 | 7.36 | 9402174 |
| 1730850000 | 7.36 | 0.04 | 0.55 | 7.31 | 7.3787 | 7.3 | 6722314 |
| 1730763600 | 7.32 | 0.07 | 0.97 | 7.21 | 7.37 | 7.18 | 7664179 |
| 1730500800 | 7.25 | 0.05 | 0.69 | 7.23 | 7.3 | 7.18 | 8998163 |
| 1730414400 | 7.2 | -0.17 | -2.31 | 7.37 | 7.37 | 7.17 | 8789843 |
| 1730328000 | 7.37 | 0.02 | 0.27 | 7.335 | 7.45 | 7.32 | 5512190 |
| 1730241600 | 7.35 | -0.02 | -0.27 | 7.3 | 7.37 | 7.26 | 17826102 |
| 1730155200 | 7.37 | -0.51 | -6.47 | 7.37 | 7.42 | 7.29 | 37347996 |
| 1729896000 | 7.88 | -0.26 | -3.19 | 8.17 | 8.25 | 7.83 | 14795982 |
| 1729809600 | 8.14 | 1.22 | 17.63 | 7.38 | 8.25 | 7.27 | 29075887 |
| 1729723200 | 6.92 | -0.04 | -0.57 | 7 | 7.015 | 6.84 | 6369192 |
| 1729636800 | 6.96 | 0.01 | 0.14 | 6.89 | 7.05 | 6.88 | 7376764 |
| 1729550400 | 6.95 | -0.14 | -1.97 | 7.05 | 7.095 | 6.94 | 5762858 |
| 1729291200 | 7.09 | 0.07 | 1.00 | 7.05 | 7.11 | 6.99 | 3921616 |
| 1729204800 | 7.02 | 0.02 | 0.29 | 7 | 7.035 | 6.87 | 4968895 |
| 1729118400 | 7 | 0.14 | 2.04 | 6.92 | 7.05 | 6.91 | 3848447 |
| 1729032000 | 6.86 | -0.01 | -0.15 | 6.85 | 6.945 | 6.835 | 3575012 |
| 1728945600 | 6.87 | -0.01 | -0.15 | 6.84 | 6.9 | 6.805 | 3305415 |
| 1728686400 | 6.88 | 0.17 | 2.53 | 6.71 | 6.906 | 6.71 | 4749250 |
| 1728600000 | 6.71 | -0.32 | -4.55 | 6.955 | 6.98 | 6.675 | 5622016 |
| 1728513600 | 7.03 | 0.01 | 0.14 | 7.03 | 7.065 | 6.94 | 3578531 |
| 1728427200 | 7.02 | -0.12 | -1.68 | 7.06 | 7.09 | 7.01 | 3696466 |
| 1728340800 | 7.14 | -0.04 | -0.56 | 7.17 | 7.21 | 7.11 | 3233044 |
| 1728081600 | 7.18 | 0.1 | 1.41 | 7.21 | 7.23 | 7.14 | 2806451 |
| 1727995200 | 7.08 | -0.03 | -0.42 | 7.07 | 7.1 | 7 | 4689100 |
| 1727908800 | 7.11 | 0.06 | 0.85 | 7.09 | 7.136 | 7.05 | 4184982 |
| 1727822400 | 7.05 | -0.18 | -2.49 | 7.23 | 7.252 | 7.04 | 4527889 |
| 1727735520 | 7.23 | -0.07 | -0.96 | 7.28 | 7.28 | 7.155 | 3566835 |
| 1727476800 | 7.3 | -0.05 | -0.68 | 7.39 | 7.43 | 7.3 | 3254021 |
| 1727390400 | 7.35 | 0.21 | 2.94 | 7.24 | 7.36 | 7.23 | 3423289 |
| 1727304000 | 7.14 | -0.11 | -1.52 | 7.23 | 7.23 | 7.06 | 3239177 |
| 1727217600 | 7.25 | -0.05 | -0.68 | 7.31 | 7.325 | 7.21 | 3543330 |
| 1727131200 | 7.3 | 0.05 | 0.69 | 7.29 | 7.42 | 7.19 | 6565598 |
| 1726872000 | 7.25 | -0.12 | -1.63 | 7.26 | 7.31 | 7.18 | 16066021 |
| 1726785600 | 7.37 | 0.1 | 1.38 | 7.405 | 7.46 | 7.355 | 4211346 |
| 1726699200 | 7.27 | 0.1 | 1.39 | 7.185 | 7.395 | 7.16 | 6398773 |
| 1726612800 | 7.17 | 0.13 | 1.85 | 7.12 | 7.27 | 7.09 | 4908218 |
| 1726526400 | 7.04 | 0.04 | 0.57 | 7.03 | 7.095 | 6.9825 | 5437709 |
| 1726267200 | 7 | 0.08 | 1.16 | 6.95 | 7.035 | 6.93 | 4362551 |
| 1726180800 | 6.92 | 0.02 | 0.29 | 6.92 | 6.95 | 6.86 | 4695688 |
| 1726094400 | 6.9 | -0.15 | -2.13 | 7.02 | 7.05 | 6.87 | 3789904 |
| 1726008000 | 7.05 | -0.01 | -0.14 | 6.99 | 7.085 | 6.91 | 3282347 |
| 1725921600 | 7.06 | 0.05 | 0.71 | 7.01 | 7.11 | 7 | 3508738 |
| 1725662400 | 7.01 | -0.24 | -3.31 | 7.275 | 7.275 | 6.985 | 2950326 |
| 1725576000 | 7.25 | 0.08 | 1.12 | 7.2 | 7.26 | 7.155 | 3120457 |
| 1725489600 | 7.17 | 0.03 | 0.42 | 7.16 | 7.22 | 7.1 | 4218795 |
| 1725403200 | 7.14 | -0.15 | -2.06 | 7.29 | 7.32 | 7.11 | 2606059 |
| 1725057600 | 7.29 | -0.07 | -0.95 | 7.42 | 7.42 | 7.215 | 2605835 |
| 1724971200 | 7.36 | 0 | 0.00 | 7.42 | 7.44 | 7.32 | 2321838 |
| 1724884800 | 7.36 | -0.09 | -1.21 | 7.38 | 7.43 | 7.3 | 2299185 |
| 1724798400 | 7.45 | 0.04 | 0.54 | 7.41 | 7.47 | 7.365 | 2378603 |
| 1724712000 | 7.41 | -0.08 | -1.07 | 7.54 | 7.54 | 7.365 | 2870406 |
| 1724452800 | 7.49 | 0.13 | 1.77 | 7.38 | 7.58 | 7.38 | 3589755 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
