ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Acco Brands Corporation

Acco Brands Corporation (ACCO)

5.25
-0.10
(-1.87%)
終了 1月23日 6:00AM
5.25
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.071.351351351355.185.45.1455680535.26082515CS
40.020.382409177825.235.44.935684525.18317654CS
120.25556.4354.896615565.65300557CS
260.398.024691358024.866.4354.3655935945.38673166CS
52-0.99-15.86538461546.246.624.3656223685.32359375CS
156-2.69-33.8790931997.9494.276157495.76827522CS
260-3.84-42.24422442249.0911.37993.515918216.46980793CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17375892005.25-0.1-1.875.355.355.235450931
17375028005.350.152.885.25.45.2737844
17371572005.2-0.01-0.195.285.2855.18511166
17370708005.210.030.585.185.225.1449999577544
17369844005.180.061.175.26999995.30999995.14504017
17368980005.120.132.615.045.1355.03636358
17368116004.99-0.03-0.604.965.044.93790384
17365524005.0199999-0.09-1.765.045.0754.955673203
17363796005.11-0.02-0.395.15.16075.04548947
17362932005.13-0.1-1.915.255.335.11003198
17362068005.23-0.03-0.575.285.3735.21703970
17359476005.260.071.355.25.3055.15379825
17358612005.19-0.06-1.145.295.345.14366000
17356884005.250.010.195.285.325.2407891
17356020005.24-0.01-0.195.215.295.12491229
17353428005.25-0.08-1.505.30999995.45.2479031
17352564005.330.061.145.235.365.22462317
17350778405.2699999-0.02-0.385.30999995.335.255188974
17349972005.29-0.01-0.195.35.395.255669034
17347380005.3-0.13-2.395.325.475.2451877456
17346516005.43-0.03-0.555.515.555.38397677
17345652005.46-0.27-4.715.745.85.415737713
17344788005.73-0.08-1.385.785.835.675503256
17343924005.8099999-0.08-1.365.885.945.795537959
17341332005.89-0.15-2.4866.0155.765450971
17340468006.040.040.676.046.125.99640011
17339604006-0.19-3.076.256.255.991375626
17338740006.19-0.02-0.326.226.2856.1752234
17337876006.210.121.976.166.2356.09666401
17335284006.090.071.166.16.165.98511506
17334420006.0199999-0.28-4.446.26999996.26999995.96610982
17333556006.30.172.776.176.326.105709659
17332692006.1300.006.156.165.915600102
17331828006.130.315.335.896.2555.80999991043397
17329178405.820.010.175.875.89499995.815262205
17327508005.8099999-0.05-0.855.925.9755.79438264
17326644005.86-0.1-1.685.935.965.8099999763661
17325780005.960.142.415.946.0755.93535193
17323188005.820.152.655.715.8655.69523921
17322324005.670.020.355.675.76999995.65376288
17321460005.65-0.06-1.055.665.715.575550381
17320596005.71-0.06-1.045.715.735.64428495
17319732005.7699999-0.05-0.865.875.915.745444802
17317140005.82-0.21-3.486.01999996.035.82509602
17316276006.03-0.21-3.376.256.265.975542414
17315412006.240.030.486.26999996.36.11660856
17314548006.21-0.11-1.746.286.346.18618257
17313684006.320.34.986.16.43499996.065972329
17311092006.0199999-0.05-0.826.016.15.92586587
17310228006.070.010.176.01999996.085.921382731
17309364006.05999990.254.305.956.05999995.83892228
17308500005.80999990.254.505.555.8255.51999991104331
17307636005.55999990.35.705.265.615.21900789
17305008005.260.367.355.255.3055.0151769445
17304144004.9-0.07-1.41554.89606703
17303280004.970.12.054.865.0454.86407378
17302416004.87-0.07-1.424.884.9154.84406138
17301552004.940.132.704.845.034.84784737
17298960004.8099999-0.06-1.234.924.93499994.8099999345456
17298096004.8700.004.894.914.79446743
17297232004.87-0.22-4.325.055.0854.84574621

最近閲覧した銘柄

Delayed Upgrade Clock