Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 19691.026 | 1.62 | 0.01 | 19691.026 | 19691.026 | 19691.026 | 0 |
| 1738188000 | 19689.406 | 272.78 | 1.40 | 19689.406 | 19689.406 | 19689.406 | 0 |
| 1738101600 | 19416.625 | 188.85 | 0.98 | 19416.625 | 19416.625 | 19416.625 | 0 |
| 1738015200 | 19227.771 | -848.3 | -4.23 | 19227.771 | 19227.771 | 19227.771 | 0 |
| 1737756000 | 20076.074 | 160.3 | 0.80 | 20076.074 | 20076.074 | 20076.074 | 0 |
| 1737669600 | 19915.774 | 4.36 | 0.02 | 19915.774 | 19915.774 | 19915.774 | 0 |
| 1737583200 | 19911.412 | 183.97 | 0.93 | 19911.412 | 19911.412 | 19911.412 | 0 |
| 1737496800 | 19727.446 | 7.68 | 0.04 | 19727.446 | 19727.446 | 19727.446 | 0 |
| 1737151200 | 19719.769 | 137.69 | 0.70 | 19719.769 | 19719.769 | 19719.769 | 0 |
| 1737064800 | 19582.084 | 226.69 | 1.17 | 19582.084 | 19582.084 | 19582.084 | 0 |
| 1736978400 | 19355.397 | 132.92 | 0.69 | 19355.397 | 19355.397 | 19355.397 | 0 |
| 1736892000 | 19222.475 | 328.39 | 1.74 | 19222.475 | 19222.475 | 19222.475 | 0 |
| 1736805600 | 18894.086 | -430.91 | -2.23 | 18894.086 | 18894.086 | 18894.086 | 0 |
| 1736546400 | 19324.993 | -162.85 | -0.84 | 19324.993 | 19324.993 | 19324.993 | 0 |
| 1736373600 | 19487.841 | -446.03 | -2.24 | 19487.841 | 19487.841 | 19487.841 | 0 |
| 1736287200 | 19933.875 | 92.23 | 0.46 | 19933.875 | 19933.875 | 19933.875 | 0 |
| 1736200800 | 19841.647 | 439.21 | 2.26 | 19841.647 | 19841.647 | 19841.647 | 0 |
| 1735941600 | 19402.44 | -12.14 | -0.06 | 19402.44 | 19402.44 | 19402.44 | 0 |
| 1735855200 | 19414.58 | -137.62 | -0.70 | 19414.58 | 19414.58 | 19414.58 | 0 |
| 1735682400 | 19552.199 | 102.25 | 0.53 | 19552.199 | 19552.199 | 19552.199 | 0 |
| 1735596000 | 19449.951 | -440.66 | -2.22 | 19449.951 | 19449.951 | 19449.951 | 0 |
| 1735336800 | 19890.609 | -72.51 | -0.36 | 19890.609 | 19890.609 | 19890.609 | 0 |
| 1735250400 | 19963.121 | 134.53 | 0.68 | 19963.121 | 19963.121 | 19963.121 | 0 |
| 1735077600 | 19828.594 | 183.19 | 0.93 | 19828.594 | 19828.594 | 19828.594 | 0 |
| 1734991200 | 19645.404 | 442.05 | 2.30 | 19645.404 | 19645.404 | 19645.404 | 0 |
| 1734732000 | 19203.356 | -391.29 | -2.00 | 19203.356 | 19203.356 | 19203.356 | 0 |
| 1734645600 | 19594.645 | -505.23 | -2.51 | 19594.645 | 19594.645 | 19594.645 | 0 |
| 1734559200 | 20099.877 | 10.86 | 0.05 | 20099.877 | 20099.877 | 20099.877 | 0 |
| 1734472800 | 20089.02 | 82.98 | 0.41 | 20089.02 | 20089.02 | 20089.02 | 0 |
| 1734386400 | 20006.042 | 20.16 | 0.10 | 20006.042 | 20006.042 | 20006.042 | 0 |
| 1734127200 | 19985.887 | 21.77 | 0.11 | 19985.887 | 19985.887 | 19985.887 | 0 |
| 1734040800 | 19964.113 | 132.92 | 0.67 | 19964.113 | 19964.113 | 19964.113 | 0 |
| 1733954400 | 19831.196 | 29.72 | 0.15 | 19831.196 | 19831.196 | 19831.196 | 0 |
| 1733868000 | 19801.481 | -23.54 | -0.12 | 19801.481 | 19801.481 | 19801.481 | 0 |
| 1733781600 | 19825.023 | 88.46 | 0.45 | 19825.023 | 19825.023 | 19825.023 | 0 |
| 1733522400 | 19736.566 | -26.57 | -0.13 | 19736.566 | 19736.566 | 19736.566 | 0 |
| 1733436000 | 19763.138 | 181.06 | 0.92 | 19763.138 | 19763.138 | 19763.138 | 0 |
| 1733349600 | 19582.076 | 219.27 | 1.13 | 19582.076 | 19582.076 | 19582.076 | 0 |
| 1733263200 | 19362.806 | 103.47 | 0.54 | 19362.806 | 19362.806 | 19362.806 | 0 |
| 1733176800 | 19259.335 | 167.83 | 0.88 | 19259.335 | 19259.335 | 19259.335 | 0 |
| 1732917600 | 19091.507 | -48.67 | -0.25 | 19091.507 | 19091.507 | 19091.507 | 0 |
| 1732744800 | 19140.179 | 42.48 | 0.22 | 19140.179 | 19140.179 | 19140.179 | 0 |
| 1732658400 | 19097.697 | -58.22 | -0.30 | 19097.697 | 19097.697 | 19097.697 | 0 |
| 1732572000 | 19155.921 | 213.39 | 1.13 | 19155.921 | 19155.921 | 19155.921 | 0 |
| 1732312800 | 18942.526 | -139.41 | -0.73 | 18942.526 | 18942.526 | 18942.526 | 0 |
| 1732226400 | 19081.934 | 110.08 | 0.58 | 19081.934 | 19081.934 | 19081.934 | 0 |
| 1732140000 | 18971.853 | 285.44 | 1.53 | 18971.853 | 18971.853 | 18971.853 | 0 |
| 1732053600 | 18686.417 | -32.85 | -0.18 | 18686.417 | 18686.417 | 18686.417 | 0 |
| 1731967200 | 18719.27 | -212.44 | -1.12 | 18719.27 | 18719.27 | 18719.27 | 0 |
| 1731708000 | 18931.708 | -313.44 | -1.63 | 18931.708 | 18931.708 | 18931.708 | 0 |
| 1731621600 | 19245.147 | -39.5 | -0.20 | 19245.147 | 19245.147 | 19245.147 | 0 |
| 1731535200 | 19284.648 | -6.57 | -0.03 | 19284.648 | 19284.648 | 19284.648 | 0 |
| 1731448800 | 19291.22 | -69.57 | -0.36 | 19291.22 | 19291.22 | 19291.22 | 0 |
| 1731362400 | 19360.788 | 101.64 | 0.53 | 19360.788 | 19360.788 | 19360.788 | 0 |
| 1731103200 | 19259.151 | 179.45 | 0.94 | 19259.151 | 19259.151 | 19259.151 | 0 |
| 1731016800 | 19079.704 | 317.21 | 1.69 | 19079.704 | 19079.704 | 19079.704 | 0 |
| 1730930400 | 18762.495 | 531.49 | 2.92 | 18762.495 | 18762.495 | 18762.495 | 0 |
| 1730844000 | 18231.004 | 23.3 | 0.13 | 18231.004 | 18231.004 | 18231.004 | 0 |
| 1730757600 | 18207.701 | 23.51 | 0.13 | 18207.701 | 18207.701 | 18207.701 | 0 |
| 1730494800 | 18184.189 | -257.3 | -1.40 | 18184.189 | 18184.189 | 18184.189 | 0 |
| 1730408400 | 18441.486 | -292.18 | -1.56 | 18441.486 | 18441.486 | 18441.486 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
