Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736373600 | 10.312186 | -0.37 | -3.48 | 10.363759 | 10.380753 | 10.278931 | 0 |
| 1736287200 | 10.684023 | -0.08 | -0.70 | 10.719079 | 10.765388 | 10.672613 | 0 |
| 1736200800 | 10.759698 | 0.02 | 0.17 | 10.776242 | 10.790697 | 10.723724 | 0 |
| 1735941600 | 10.741697 | 0.05 | 0.44 | 10.677171 | 10.747534 | 10.677171 | 0 |
| 1735855200 | 10.694283 | -0 | -0.04 | 10.673658 | 10.71375 | 10.664722 | 0 |
| 1735682400 | 10.69825 | -0.08 | -0.74 | 10.711158 | 10.736596 | 10.697251 | 0 |
| 1735596000 | 10.777512 | -0.17 | -1.55 | 10.785553 | 10.793695 | 10.739676 | 0 |
| 1735336800 | 10.94741 | -0.08 | -0.77 | 10.985174 | 10.988391 | 10.921685 | 0 |
| 1735250400 | 11.032172 | -0.1 | -0.88 | 11.036899 | 11.041558 | 11.02733 | 0 |
| 1735077600 | 11.12981 | 0.09 | 0.81 | 11.113455 | 11.134674 | 11.086193 | 0 |
| 1734991200 | 11.040157 | -0.01 | -0.10 | 11.026658 | 11.052393 | 11.012072 | 0 |
| 1734732000 | 11.051029 | 0.04 | 0.37 | 11.022243 | 11.077048 | 10.992405 | 0 |
| 1734645600 | 11.009979 | -0.17 | -1.48 | 11.076946 | 11.080281 | 11.00934 | 0 |
| 1734559200 | 11.175234 | 0.02 | 0.21 | 11.29308 | 11.323114 | 11.168352 | 0 |
| 1734472800 | 11.15184 | -0.12 | -1.09 | 11.122653 | 11.164588 | 11.110509 | 0 |
| 1734386400 | 11.274917 | -0.13 | -1.12 | 11.264052 | 11.304045 | 11.235534 | 0 |
| 1734127200 | 11.402257 | -0.1 | -0.88 | 11.457121 | 11.458479 | 11.385391 | 0 |
| 1734040800 | 11.503519 | -0.06 | -0.49 | 11.583007 | 11.588731 | 11.500156 | 0 |
| 1733954400 | 11.560094 | 0.06 | 0.53 | 11.492291 | 11.56217 | 11.453222 | 0 |
| 1733868000 | 11.49895 | -0.09 | -0.81 | 11.520384 | 11.533131 | 11.468829 | 0 |
| 1733781600 | 11.592305 | 0.07 | 0.65 | 11.582455 | 11.669936 | 11.574576 | 0 |
| 1733522400 | 11.517315 | -0.05 | -0.40 | 11.603959 | 11.605846 | 11.502978 | 0 |
| 1733436000 | 11.563603 | 0.02 | 0.16 | 11.56783 | 11.59883 | 11.544913 | 0 |
| 1733349600 | 11.544737 | -0.33 | -2.80 | 11.642045 | 11.650045 | 11.533557 | 0 |
| 1733263200 | 11.877565 | -0.08 | -0.71 | 11.917211 | 11.942659 | 11.87496 | 0 |
| 1733176800 | 11.962251 | 0.02 | 0.19 | 11.968792 | 11.984252 | 11.916574 | 0 |
| 1732917600 | 11.939361 | 0.17 | 1.49 | 11.931665 | 11.95244 | 11.904487 | 0 |
| 1732744800 | 11.764411 | 0.4 | 3.53 | 11.734994 | 11.818282 | 11.717439 | 0 |
| 1732658400 | 11.363451 | -0.21 | -1.84 | 11.476457 | 11.480482 | 11.333592 | 0 |
| 1732572000 | 11.576626 | 0.31 | 2.77 | 11.491581 | 11.600977 | 11.478045 | 0 |
| 1732312800 | 11.264608 | -0.19 | -1.67 | 11.26208 | 11.294484 | 11.254547 | 0 |
| 1732226400 | 11.455796 | -0.07 | -0.63 | 11.471145 | 11.519138 | 11.450091 | 0 |
| 1732140000 | 11.528181 | -0.01 | -0.08 | 11.525494 | 11.533563 | 11.470439 | 0 |
| 1732053600 | 11.536939 | 0.03 | 0.23 | 11.53367 | 11.537076 | 11.4893 | 0 |
| 1731967200 | 11.510859 | -0.04 | -0.31 | 11.503149 | 11.537101 | 11.477291 | 0 |
| 1731708000 | 11.546777 | 0.01 | 0.11 | 11.604903 | 11.617921 | 11.537982 | 0 |
| 1731621600 | 11.534008 | -0.1 | -0.86 | 11.525141 | 11.595344 | 11.475176 | 0 |
| 1731535200 | 11.633862 | -0.06 | -0.55 | 11.698726 | 11.698726 | 11.612407 | 0 |
| 1731448800 | 11.698571 | -0.32 | -2.70 | 11.775713 | 11.775733 | 11.674699 | 0 |
| 1731362400 | 12.022931 | -0.04 | -0.37 | 12.09639 | 12.09762 | 12.008606 | 0 |
| 1731103200 | 12.067609 | -0.2 | -1.60 | 12.099777 | 12.117653 | 12.024692 | 0 |
| 1731016800 | 12.26443 | 0.19 | 1.55 | 12.217077 | 12.282091 | 12.206794 | 0 |
| 1730930400 | 12.076779 | -0.7 | -5.46 | 12.271775 | 12.280797 | 12.069296 | 0 |
| 1730844000 | 12.773943 | -0.06 | -0.44 | 12.7472 | 12.780291 | 12.70976 | 0 |
| 1730757600 | 12.829987 | 0.31 | 2.44 | 12.758989 | 12.849612 | 12.753736 | 0 |
| 1730494800 | 12.5239 | -0.06 | -0.46 | 12.629918 | 12.630916 | 12.51932 | 0 |
| 1730408400 | 12.582388 | 0.07 | 0.55 | 12.610531 | 12.616863 | 12.573566 | 0 |
| 1730322000 | 12.513039 | -0 | -0.00 | 12.50849 | 12.574146 | 12.49572 | 0 |
| 1730235600 | 12.51338 | -0.37 | -2.89 | 12.604004 | 12.61214 | 12.509781 | 0 |
| 1730149200 | 12.885842 | -0.06 | -0.46 | 12.871761 | 12.932619 | 12.871761 | 0 |
| 1729890000 | 12.944973 | 0.15 | 1.14 | 12.976697 | 12.987399 | 12.939438 | 0 |
| 1729803600 | 12.798584 | -0.12 | -0.95 | 12.845885 | 12.873369 | 12.7836 | 0 |
| 1729717200 | 12.921098 | 0.23 | 1.78 | 12.923862 | 12.967853 | 12.905645 | 0 |
| 1729630800 | 12.695614 | 0.14 | 1.11 | 12.720721 | 12.734632 | 12.664261 | 0 |
| 1729544400 | 12.556263 | 0.06 | 0.50 | 12.564228 | 12.609222 | 12.532501 | 0 |
| 1729285200 | 12.493797 | 0.17 | 1.41 | 12.460455 | 12.493929 | 12.440361 | 0 |
| 1729198800 | 12.319648 | -0.02 | -0.16 | 12.342713 | 12.347588 | 12.294783 | 0 |
| 1729112400 | 12.339797 | 0.05 | 0.41 | 12.233283 | 12.340168 | 12.228796 | 0 |
| 1729026000 | 12.28899 | -0.23 | -1.83 | 12.259753 | 12.300916 | 12.249292 | 0 |
| 1728939600 | 12.518496 | -0 | -0.01 | 12.528856 | 12.549428 | 12.50791 | 0 |
| 1728680400 | 12.51916 | -0.22 | -1.69 | 12.54899 | 12.560599 | 12.51742 | 0 |
| 1728594000 | 12.734595 | -0.05 | -0.40 | 12.796075 | 12.801988 | 12.696689 | 0 |
| 1728507600 | 12.785741 | -0.37 | -2.78 | 12.773081 | 12.81099 | 12.758421 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
