Hot Features
プレミアム
Strategic Technology and Ecommerce Real Estate GBP (TRESTATGBP)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734645600 | 901.04323 | -6.35 | -0.70 | 908.15952 | 912.26098 | 901.0037 | 0 |
| 1734559200 | 907.39669 | -27.72 | -2.96 | 931.83211 | 935.67291 | 907.21629 | 0 |
| 1734472800 | 935.12064 | -3.8 | -0.40 | 933.99337 | 940.85144 | 933.29663 | 0 |
| 1734386400 | 938.91622 | -15.96 | -1.67 | 946.81163 | 950.18029 | 938.49755 | 0 |
| 1734127200 | 954.8762 | -0.36 | -0.04 | 952.56666 | 958.28522 | 952.19195 | 0 |
| 1734040800 | 955.23679 | -0.25 | -0.03 | 955.80729 | 963.57982 | 953.98076 | 0 |
| 1733954400 | 955.48247 | -1.49 | -0.16 | 957.82572 | 958.61449 | 951.70699 | 0 |
| 1733868000 | 956.974 | -13.38 | -1.38 | 967.33268 | 967.74053 | 952.61983 | 0 |
| 1733781600 | 970.34947 | -0.71 | -0.07 | 973.31248 | 976.69831 | 969.56782 | 0 |
| 1733522400 | 971.05919 | -2.09 | -0.22 | 974.00646 | 975.62099 | 967.03976 | 0 |
| 1733436000 | 973.15227 | -4.79 | -0.49 | 967.84057 | 974.18205 | 966.33153 | 0 |
| 1733349600 | 977.93941 | -10.87 | -1.10 | 984.73264 | 985.78105 | 975.17367 | 0 |
| 1733263200 | 988.80908 | -4.68 | -0.47 | 991.88743 | 993.62083 | 987.22048 | 0 |
| 1733176800 | 993.48678 | -3.88 | -0.39 | 995.56971 | 996.38206 | 989.03995 | 0 |
| 1732917600 | 997.36219 | -5.34 | -0.53 | 1002.3311 | 1003.9503 | 996.48429 | 0 |
| 1732744800 | 1002.6973 | -0.85 | -0.09 | 1004.0716 | 1009.2127 | 1002.4833 | 0 |
| 1732658400 | 1003.5522 | -1.96 | -0.19 | 1002.1387 | 1005.9203 | 997.21788 | 0 |
| 1732572000 | 1005.5075 | 16.69 | 1.69 | 992.47048 | 1005.6611 | 992.02237 | 0 |
| 1732312800 | 988.815 | 15.96 | 1.64 | 985.15716 | 990.24296 | 983.98571 | 0 |
| 1732226400 | 972.8597 | 5.43 | 0.56 | 966.07643 | 977.05737 | 965.49072 | 0 |
| 1732140000 | 967.42682 | -5.31 | -0.55 | 965.42477 | 968.86646 | 962.8563 | 0 |
| 1732053600 | 972.74114 | 4.6 | 0.47 | 965.89818 | 974.58182 | 962.81538 | 0 |
| 1731967200 | 968.14461 | 5.26 | 0.55 | 957.8395 | 968.34005 | 957.8395 | 0 |
| 1731708000 | 962.88065 | 5.17 | 0.54 | 959.90908 | 965.14615 | 956.29346 | 0 |
| 1731621600 | 957.70675 | -3.48 | -0.36 | 964.35476 | 964.38953 | 957.70675 | 0 |
| 1731535200 | 961.18581 | 1.4 | 0.15 | 964.78255 | 969.25798 | 961.13813 | 0 |
| 1731448800 | 959.78623 | -6.24 | -0.65 | 966.44558 | 969.00718 | 959.76106 | 0 |
| 1731362400 | 966.02278 | -2.34 | -0.24 | 972.01558 | 976.00278 | 965.9437 | 0 |
| 1731103200 | 968.3606 | 13.91 | 1.46 | 962.35955 | 970.88954 | 961.86538 | 0 |
| 1731016800 | 954.45028 | -1.83 | -0.19 | 952.16677 | 956.92064 | 948.61897 | 0 |
| 1730930400 | 956.27865 | -20.54 | -2.10 | 970.77405 | 971.02254 | 950.28339 | 0 |
| 1730844000 | 976.81996 | 6.09 | 0.63 | 964.51819 | 976.8248 | 963.13933 | 0 |
| 1730757600 | 970.73346 | 4.59 | 0.48 | 968.66356 | 972.3562 | 967.62147 | 0 |
| 1730494800 | 966.14138 | -16.18 | -1.65 | 980.96729 | 981.21144 | 966.14138 | 0 |
| 1730408400 | 982.32101 | -2.64 | -0.27 | 975.75523 | 992.65324 | 975.75523 | 0 |
| 1730322000 | 984.96595 | 3.45 | 0.35 | 988.07331 | 993.8293 | 984.85973 | 0 |
| 1730235600 | 981.51964 | -14.83 | -1.49 | 992.96472 | 993.14934 | 981.25722 | 0 |
| 1730149200 | 996.35319 | 3.33 | 0.34 | 1000.5838 | 1003.594 | 995.54963 | 0 |
| 1729890000 | 993.01919 | -2 | -0.20 | 994.22763 | 1012.4467 | 992.85788 | 0 |
| 1729803600 | 995.02386 | -2.87 | -0.29 | 995.2121 | 998.35511 | 993.7532 | 0 |
| 1729717200 | 997.89231 | 9.1 | 0.92 | 988.80723 | 999.75999 | 988.75002 | 0 |
| 1729630800 | 988.78835 | -1.8 | -0.18 | 986.26166 | 991.76378 | 986.2568 | 0 |
| 1729544400 | 990.58359 | -12.99 | -1.29 | 1000.3688 | 1002.71 | 990.11343 | 0 |
| 1729285200 | 1003.5707 | -0.44 | -0.04 | 999.95402 | 1003.5707 | 996.60194 | 0 |
| 1729198800 | 1004.0148 | -9.89 | -0.98 | 1013.026 | 1013.0828 | 1001.9903 | 0 |
| 1729112400 | 1013.9086 | 17.59 | 1.77 | 1005.1929 | 1017.2895 | 1004.5093 | 0 |
| 1729026000 | 996.31777 | 8.17 | 0.83 | 990.81009 | 1002.4406 | 990.63963 | 0 |
| 1728939600 | 988.15172 | 5.94 | 0.60 | 982.0281 | 989.47247 | 980.85997 | 0 |
| 1728680400 | 982.20977 | 5.96 | 0.61 | 978.23088 | 983.03205 | 977.13841 | 0 |
| 1728594000 | 976.24884 | -5.14 | -0.52 | 977.32908 | 983.0991 | 973.70313 | 0 |
| 1728507600 | 981.39137 | -0.02 | -0.00 | 980.68776 | 982.29042 | 977.29362 | 0 |
| 1728421200 | 981.41235 | -0.54 | -0.06 | 980.77721 | 982.38903 | 977.93841 | 0 |
| 1728334800 | 981.9552 | -5.75 | -0.58 | 982.80411 | 984.58344 | 978.31263 | 0 |
| 1728075600 | 987.70625 | -8.41 | -0.84 | 990.70979 | 990.84584 | 982.76514 | 0 |
| 1727989200 | 996.11179 | 1.61 | 0.16 | 1002.3289 | 1002.7609 | 993.86677 | 0 |
| 1727902800 | 994.5019 | -4.2 | -0.42 | 989.96838 | 994.90517 | 987.26364 | 0 |
| 1727816400 | 998.69753 | 4.84 | 0.49 | 1004.5715 | 1004.7951 | 993.42827 | 0 |
| 1727730000 | 993.8612 | 1.76 | 0.18 | 990.30889 | 996.57892 | 987.36242 | 0 |
| 1727470800 | 992.10102 | 3.32 | 0.34 | 994.36729 | 998.42488 | 992.01845 | 0 |
| 1727384400 | 988.78063 | -7.37 | -0.74 | 1002.3052 | 1002.4331 | 985.7778 | 0 |
| 1727298000 | 996.14768 | -3.2 | -0.32 | 997.94988 | 1002.8461 | 996.14768 | 0 |
| 1727211600 | 999.35175 | 0.85 | 0.09 | 992.96655 | 1002.1096 | 991.81474 | 0 |
| 1727125200 | 998.50158 | 5.79 | 0.58 | 995.21508 | 999.22051 | 994.54319 | 0 |
| 1726866000 | 992.71347 | -6.5 | -0.65 | 988.97272 | 993.8722 | 988.51818 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
