Hot Features
プレミアム
OMX Stockholm Insurance PI (SX3030PI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 1194.4541 | -12.09 | -1.00 | 1194.3769 | 1212.9632 | 1191.7407 | 0 |
| 1736373600 | 1206.5451 | -9.71 | -0.80 | 1215.761 | 1215.761 | 1195.3538 | 0 |
| 1736287200 | 1216.253 | -10.78 | -0.88 | 1213.1248 | 1218.2284 | 1204.9002 | 0 |
| 1736200800 | 1227.0367 | 0 | 0.00 | 1227.0367 | 1227.0367 | 1227.0367 | 0 |
| 1735941600 | 1227.0367 | 15.47 | 1.28 | 1221.2795 | 1228.3512 | 1212.4784 | 0 |
| 1735855200 | 1211.5715 | 2.88 | 0.24 | 1211.4871 | 1215.7682 | 1203.7545 | 0 |
| 1735682400 | 1208.6893 | 0 | 0.00 | 1208.6893 | 1208.6893 | 1208.6893 | 0 |
| 1735596000 | 1208.6893 | 12.73 | 1.06 | 1199.1237 | 1210.1567 | 1197.4367 | 0 |
| 1735336800 | 1195.9583 | 10.51 | 0.89 | 1186.6928 | 1205.2238 | 1177.3577 | 0 |
| 1735250400 | 1185.4449 | 0 | 0.00 | 1185.4449 | 1185.4449 | 1185.4449 | 0 |
| 1735077600 | 1185.4449 | 0 | 0.00 | 1185.4449 | 1185.4449 | 1185.4449 | 0 |
| 1734991200 | 1185.4449 | -17.28 | -1.44 | 1206.4022 | 1207.2109 | 1182.3601 | 0 |
| 1734732000 | 1202.7281 | 27.29 | 2.32 | 1179.0447 | 1203.7564 | 1167.792 | 0 |
| 1734645600 | 1175.4402 | -8.1 | -0.68 | 1175.3707 | 1181.1818 | 1170.3683 | 0 |
| 1734559200 | 1183.5384 | -0.74 | -0.06 | 1184.7167 | 1203.3868 | 1180.5231 | 0 |
| 1734472800 | 1184.2775 | -6.25 | -0.53 | 1185.5254 | 1191.117 | 1180.0144 | 0 |
| 1734386400 | 1190.5278 | -3.32 | -0.28 | 1198.4759 | 1198.4759 | 1187.8125 | 0 |
| 1734127200 | 1193.8432 | -6.4 | -0.53 | 1202.7391 | 1203.9174 | 1191.0474 | 0 |
| 1734040800 | 1200.2434 | -9.12 | -0.75 | 1208.9893 | 1210.3177 | 1197.4477 | 0 |
| 1733954400 | 1209.3589 | -21.33 | -1.73 | 1231.714 | 1231.714 | 1209.2089 | 0 |
| 1733868000 | 1230.6857 | -10.45 | -0.84 | 1246.432 | 1247.2407 | 1225.2442 | 0 |
| 1733781600 | 1241.1405 | -2.51 | -0.20 | 1252.8432 | 1252.8432 | 1238.3448 | 0 |
| 1733522400 | 1243.6472 | 5.87 | 0.47 | 1246.2343 | 1253.5128 | 1235.1099 | 0 |
| 1733436000 | 1237.7775 | -5.29 | -0.43 | 1245.3451 | 1245.3451 | 1235.5709 | 0 |
| 1733349600 | 1243.069 | -10.07 | -0.80 | 1244.3168 | 1255.7194 | 1239.2449 | 0 |
| 1733263200 | 1253.1432 | 22.66 | 1.84 | 1231.2273 | 1253.1432 | 1231.2273 | 0 |
| 1733176800 | 1230.4881 | 39.65 | 3.33 | 1208.9417 | 1230.4881 | 1206.296 | 0 |
| 1732917600 | 1190.8388 | -40.38 | -3.28 | 1223.6113 | 1227.6978 | 1190.8388 | 0 |
| 1732744800 | 1231.2173 | -5.85 | -0.47 | 1243.3662 | 1243.9478 | 1230.4 | 0 |
| 1732658400 | 1237.0635 | 5.72 | 0.46 | 1230.5252 | 1245.1112 | 1230.5252 | 0 |
| 1732572000 | 1231.3425 | -20.68 | -1.65 | 1251.193 | 1251.193 | 1229.3617 | 0 |
| 1732312800 | 1252.025 | -1.86 | -0.15 | 1257.3853 | 1261.4717 | 1243.2705 | 0 |
| 1732226400 | 1253.8805 | -2.2 | -0.18 | 1253.7553 | 1260.4188 | 1238.2416 | 0 |
| 1732140000 | 1256.082 | 11.77 | 0.95 | 1251.7747 | 1258.1878 | 1240.2075 | 0 |
| 1732053600 | 1244.3086 | 4.37 | 0.35 | 1238.4477 | 1244.6547 | 1221.7854 | 0 |
| 1731967200 | 1239.9424 | 28.09 | 2.32 | 1211.0207 | 1239.9424 | 1208.0976 | 0 |
| 1731708000 | 1211.8527 | -19.84 | -1.61 | 1213.0161 | 1227.8228 | 1211.838 | 0 |
| 1731621600 | 1231.6885 | -2.11 | -0.17 | 1237.5347 | 1243.3514 | 1223.8764 | 0 |
| 1731535200 | 1233.7943 | 16.22 | 1.33 | 1218.2657 | 1233.7943 | 1217.1025 | 0 |
| 1731448800 | 1217.5737 | -16.91 | -1.37 | 1221.4246 | 1239.5154 | 1212.67 | 0 |
| 1731362400 | 1234.4864 | 17.19 | 1.41 | 1229.2219 | 1246.731 | 1224.5538 | 0 |
| 1731103200 | 1217.2938 | 9.2 | 0.76 | 1204.0111 | 1217.2938 | 1202.7226 | 0 |
| 1731016800 | 1208.0976 | -24.82 | -2.01 | 1231.4087 | 1235.0386 | 1203.4295 | 0 |
| 1730930400 | 1232.9181 | -2.92 | -0.24 | 1248.8735 | 1250.7438 | 1230.1054 | 0 |
| 1730844000 | 1235.8412 | -10.72 | -0.86 | 1246.2156 | 1250.5376 | 1234.1918 | 0 |
| 1730757600 | 1246.5616 | 2.22 | 0.18 | 1248.9987 | 1254.6093 | 1232.6677 | 0 |
| 1730494800 | 1244.3454 | -8.78 | -0.70 | 1245.7738 | 1245.7738 | 1229.1924 | 0 |
| 1730408400 | 1253.1294 | -14.57 | -1.15 | 1266.9504 | 1271.6329 | 1246.1393 | 0 |
| 1730322000 | 1267.7007 | -1.78 | -0.14 | 1269.4845 | 1283.3055 | 1262.3245 | 0 |
| 1730235600 | 1269.4845 | 0.81 | 0.06 | 1275.6677 | 1291.9095 | 1269.4845 | 0 |
| 1730149200 | 1268.6776 | 23.18 | 1.86 | 1249.4804 | 1282.1907 | 1247.8665 | 0 |
| 1729890000 | 1245.5023 | 21.3 | 1.74 | 1228.772 | 1258.357 | 1228.1243 | 0 |
| 1729803600 | 1224.2028 | 25.82 | 2.15 | 1228.4535 | 1246.2066 | 1218.7699 | 0 |
| 1729717200 | 1198.38 | -4.57 | -0.38 | 1211.1781 | 1211.9851 | 1197.6297 | 0 |
| 1729630800 | 1202.9492 | -7.04 | -0.58 | 1213.4291 | 1213.4291 | 1201.2787 | 0 |
| 1729544400 | 1209.9853 | -12.68 | -1.04 | 1218.4761 | 1224.1814 | 1209.9853 | 0 |
| 1729285200 | 1222.6701 | 0.85 | 0.07 | 1223.4311 | 1227.1934 | 1208.2014 | 0 |
| 1729198800 | 1221.8172 | 6.83 | 0.56 | 1219.1238 | 1225.2043 | 1216.1685 | 0 |
| 1729112400 | 1214.9863 | -14.63 | -1.19 | 1230.262 | 1230.262 | 1211.6559 | 0 |
| 1729026000 | 1229.6143 | 13.76 | 1.13 | 1217.839 | 1230.1027 | 1210.633 | 0 |
| 1728939600 | 1215.8499 | -6.78 | -0.55 | 1228.6587 | 1228.6587 | 1213.8608 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
