登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 7381.4229 | 46.73 | 0.64 | 7381.4229 | 7381.4229 | 7381.4229 | 0 |
| 1732658400 | 7334.696 | 8.52 | 0.12 | 7334.696 | 7334.696 | 7334.696 | 0 |
| 1732572000 | 7326.1728 | 33.22 | 0.46 | 7326.1728 | 7326.1728 | 7326.1728 | 0 |
| 1732312800 | 7292.9558 | 158.33 | 2.22 | 7292.9558 | 7292.9558 | 7292.9558 | 0 |
| 1732226400 | 7134.6294 | 50.37 | 0.71 | 7134.6294 | 7134.6294 | 7134.6294 | 0 |
| 1732140000 | 7084.2557 | -18.95 | -0.27 | 7084.2557 | 7084.2557 | 7084.2557 | 0 |
| 1732053600 | 7103.2097 | 31.04 | 0.44 | 7103.2097 | 7103.2097 | 7103.2097 | 0 |
| 1731967200 | 7072.1682 | -50.05 | -0.70 | 7072.1682 | 7072.1682 | 7072.1682 | 0 |
| 1731708000 | 7122.2202 | -391.01 | -5.20 | 7122.2202 | 7122.2202 | 7122.2202 | 0 |
| 1731621600 | 7513.2331 | 138.7 | 1.88 | 7513.2331 | 7513.2331 | 7513.2331 | 0 |
| 1731535200 | 7374.5324 | 55.42 | 0.76 | 7374.5324 | 7374.5324 | 7374.5324 | 0 |
| 1731448800 | 7319.1139 | -54.29 | -0.74 | 7319.1139 | 7319.1139 | 7319.1139 | 0 |
| 1731362400 | 7373.4047 | 46.92 | 0.64 | 7373.4047 | 7373.4047 | 7373.4047 | 0 |
| 1731103200 | 7326.486 | 66.16 | 0.91 | 7326.486 | 7326.486 | 7326.486 | 0 |
| 1731016800 | 7260.3218 | -11.35 | -0.16 | 7260.3218 | 7260.3218 | 7260.3218 | 0 |
| 1730930400 | 7271.6685 | -71.55 | -0.97 | 7271.6685 | 7271.6685 | 7271.6685 | 0 |
| 1730844000 | 7343.2158 | -331.26 | -4.32 | 7343.2158 | 7343.2158 | 7343.2158 | 0 |
| 1730757600 | 7674.4721 | 45.02 | 0.59 | 7674.4721 | 7674.4721 | 7674.4721 | 0 |
| 1730494800 | 7629.4559 | -8.87 | -0.12 | 7629.4559 | 7629.4559 | 7629.4559 | 0 |
| 1730408400 | 7638.3298 | -155.33 | -1.99 | 7638.3298 | 7638.3298 | 7638.3298 | 0 |
| 1730322000 | 7793.6577 | -167.71 | -2.11 | 7793.6577 | 7793.6577 | 7793.6577 | 0 |
| 1730235600 | 7961.3678 | 18.61 | 0.23 | 7961.3678 | 7961.3678 | 7961.3678 | 0 |
| 1730149200 | 7942.7614 | 22.56 | 0.28 | 7942.7614 | 7942.7614 | 7942.7614 | 0 |
| 1729890000 | 7920.204 | 68.49 | 0.87 | 7920.204 | 7920.204 | 7920.204 | 0 |
| 1729803600 | 7851.7103 | -2.34 | -0.03 | 7851.7103 | 7851.7103 | 7851.7103 | 0 |
| 1729717200 | 7854.0489 | 36.51 | 0.47 | 7854.0489 | 7854.0489 | 7854.0489 | 0 |
| 1729630800 | 7817.5358 | -116.12 | -1.46 | 7817.5358 | 7817.5358 | 7817.5358 | 0 |
| 1729544400 | 7933.6529 | -15.37 | -0.19 | 7933.6529 | 7933.6529 | 7933.6529 | 0 |
| 1729285200 | 7949.0262 | 81.76 | 1.04 | 7949.0262 | 7949.0262 | 7949.0262 | 0 |
| 1729198800 | 7867.2689 | 66.49 | 0.85 | 7867.2689 | 7867.2689 | 7867.2689 | 0 |
| 1729112400 | 7800.7759 | 51.11 | 0.66 | 7800.7759 | 7800.7759 | 7800.7759 | 0 |
| 1729026000 | 7749.6657 | -25.82 | -0.33 | 7749.6657 | 7749.6657 | 7749.6657 | 0 |
| 1728939600 | 7775.4864 | 69.88 | 0.91 | 7775.4864 | 7775.4864 | 7775.4864 | 0 |
| 1728680400 | 7705.6105 | 30.8 | 0.40 | 7705.6105 | 7705.6105 | 7705.6105 | 0 |
| 1728594000 | 7674.8081 | 21.28 | 0.28 | 7674.8081 | 7674.8081 | 7674.8081 | 0 |
| 1728507600 | 7653.5315 | 41.83 | 0.55 | 7653.5315 | 7653.5315 | 7653.5315 | 0 |
| 1728421200 | 7611.703 | -68.91 | -0.90 | 7611.703 | 7611.703 | 7611.703 | 0 |
| 1728334800 | 7680.6134 | -53.11 | -0.69 | 7680.6134 | 7680.6134 | 7680.6134 | 0 |
| 1728075600 | 7733.7263 | -16.54 | -0.21 | 7733.7263 | 7733.7263 | 7733.7263 | 0 |
| 1727989200 | 7750.2669 | -43.85 | -0.56 | 7750.2669 | 7750.2669 | 7750.2669 | 0 |
| 1727902800 | 7794.1209 | 45.84 | 0.59 | 7794.1209 | 7794.1209 | 7794.1209 | 0 |
| 1727816400 | 7748.276 | -40.65 | -0.52 | 7748.276 | 7748.276 | 7748.276 | 0 |
| 1727730000 | 7788.9241 | 12.37 | 0.16 | 7788.9241 | 7788.9241 | 7788.9241 | 0 |
| 1727470800 | 7776.5529 | -42.12 | -0.54 | 7776.5529 | 7776.5529 | 7776.5529 | 0 |
| 1727384400 | 7818.6689 | 85.83 | 1.11 | 7818.6689 | 7818.6689 | 7818.6689 | 0 |
| 1727298000 | 7732.8409 | 64.51 | 0.84 | 7732.8409 | 7732.8409 | 7732.8409 | 0 |
| 1727211600 | 7668.3316 | -87.64 | -1.13 | 7668.3316 | 7668.3316 | 7668.3316 | 0 |
| 1727125200 | 7755.9712 | -94.25 | -1.20 | 7755.9712 | 7755.9712 | 7755.9712 | 0 |
| 1726866000 | 7850.2181 | -34.9 | -0.44 | 7850.2181 | 7850.2181 | 7850.2181 | 0 |
| 1726779600 | 7885.1187 | -17.31 | -0.22 | 7885.1187 | 7885.1187 | 7885.1187 | 0 |
| 1726693200 | 7902.4331 | -53.81 | -0.68 | 7902.4331 | 7902.4331 | 7902.4331 | 0 |
| 1726606800 | 7956.2391 | -27.39 | -0.34 | 7956.2391 | 7956.2391 | 7956.2391 | 0 |
| 1726520400 | 7983.6301 | 50.61 | 0.64 | 7983.6301 | 7983.6301 | 7983.6301 | 0 |
| 1726261200 | 7933.0224 | -45.21 | -0.57 | 7933.0224 | 7933.0224 | 7933.0224 | 0 |
| 1726174800 | 7978.2335 | -46.84 | -0.58 | 7978.2335 | 7978.2335 | 7978.2335 | 0 |
| 1726088400 | 8025.0764 | -93.05 | -1.15 | 8025.0764 | 8025.0764 | 8025.0764 | 0 |
| 1726002000 | 8118.1306 | -97.97 | -1.19 | 8118.1306 | 8118.1306 | 8118.1306 | 0 |
| 1725915600 | 8216.0977 | 129.29 | 1.60 | 8216.0977 | 8216.0977 | 8216.0977 | 0 |
| 1725656400 | 8086.8084 | -2.37 | -0.03 | 8086.8084 | 8086.8084 | 8086.8084 | 0 |
| 1725570000 | 8089.1769 | -169.18 | -2.05 | 8089.1769 | 8089.1769 | 8089.1769 | 0 |
| 1725483600 | 8258.3559 | -74.56 | -0.89 | 8258.3559 | 8258.3559 | 8258.3559 | 0 |
| 1725397200 | 8332.9132 | -106.58 | -1.26 | 8332.9132 | 8332.9132 | 8332.9132 | 0 |
| 1725051600 | 8439.4918 | 7.17 | 0.09 | 8439.4918 | 8439.4918 | 8439.4918 | 0 |
| 1724965200 | 8432.3241 | 73.72 | 0.88 | 8432.3241 | 8432.3241 | 8432.3241 | 0 |
| 1724878800 | 8358.6054 | 16.67 | 0.20 | 8358.6054 | 8358.6054 | 8358.6054 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
