Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 50.94357 | -0.02 | -0.03 | 50.976754 | 50.976754 | 50.94104 | 0 |
| 1732226400 | 50.960188 | -0.01 | -0.03 | 50.999085 | 51.003606 | 50.958169 | 0 |
| 1732140000 | 50.97511 | -0.02 | -0.05 | 50.98651 | 51.000751 | 50.974159 | 0 |
| 1732053600 | 50.999439 | 0.02 | 0.04 | 51.03867 | 51.039149 | 50.998639 | 0 |
| 1731967200 | 50.979756 | 0.04 | 0.08 | 50.966061 | 50.986277 | 50.953151 | 0 |
| 1731708000 | 50.937366 | -0.37 | -0.72 | 50.928569 | 50.965311 | 50.897121 | 0 |
| 1731621600 | 51.308217 | 0.34 | 0.68 | 51.347467 | 51.378124 | 51.305694 | 0 |
| 1731535200 | 50.964045 | 0.04 | 0.08 | 50.988868 | 50.994623 | 50.956007 | 0 |
| 1731448800 | 50.92311 | -0.05 | -0.11 | 50.947082 | 50.956252 | 50.912949 | 0 |
| 1731362400 | 50.977866 | -0.01 | -0.02 | 50.973348 | 50.983151 | 50.971293 | 0 |
| 1731103200 | 50.989285 | -0 | -0.01 | 51.000397 | 51.024273 | 50.981428 | 0 |
| 1731016800 | 50.992332 | 0.06 | 0.13 | 50.966583 | 50.995857 | 50.952121 | 0 |
| 1730930400 | 50.928591 | -0.03 | -0.07 | 50.917821 | 50.934468 | 50.900917 | 0 |
| 1730844000 | 50.963117 | -0 | -0.01 | 50.963506 | 50.96983 | 50.923623 | 0 |
| 1730757600 | 50.966767 | 0.06 | 0.11 | 50.988364 | 50.997793 | 50.954267 | 0 |
| 1730494800 | 50.910297 | -0.26 | -0.52 | 51.018235 | 51.019829 | 50.908421 | 0 |
| 1730408400 | 51.174243 | -0.01 | -0.01 | 51.17452 | 51.188608 | 51.142007 | 0 |
| 1730322000 | 51.181738 | -0.05 | -0.09 | 51.214363 | 51.253026 | 51.181738 | 0 |
| 1730235600 | 51.22879 | 0.02 | 0.04 | 51.183876 | 51.22879 | 51.17844 | 0 |
| 1730149200 | 51.208612 | -0.01 | -0.01 | 51.233383 | 51.239027 | 51.194381 | 0 |
| 1729890000 | 51.213778 | -0.02 | -0.04 | 51.267349 | 51.274136 | 51.209303 | 0 |
| 1729803600 | 51.234205 | 0.02 | 0.04 | 51.240938 | 51.263622 | 51.229569 | 0 |
| 1729717200 | 51.211383 | -0.04 | -0.08 | 51.240099 | 51.243003 | 51.209247 | 0 |
| 1729630800 | 51.251785 | -0.02 | -0.05 | 51.269363 | 51.285632 | 51.241178 | 0 |
| 1729544400 | 51.275263 | -0.06 | -0.13 | 51.327817 | 51.332615 | 51.275259 | 0 |
| 1729285200 | 51.339956 | 0.04 | 0.08 | 51.331793 | 51.343702 | 51.324837 | 0 |
| 1729198800 | 51.300179 | -0.04 | -0.07 | 51.303178 | 51.313603 | 51.285865 | 0 |
| 1729112400 | 51.336172 | 0.03 | 0.05 | 51.333803 | 51.349783 | 51.329829 | 0 |
| 1729026000 | 51.309858 | -0 | -0.00 | 51.326931 | 51.33129 | 51.301047 | 0 |
| 1728939600 | 51.310654 | 0.03 | 0.07 | 51.301298 | 51.314998 | 51.29195 | 0 |
| 1728680400 | 51.276219 | 0.03 | 0.06 | 51.264507 | 51.287965 | 51.252343 | 0 |
| 1728594000 | 51.247283 | -0.03 | -0.05 | 51.244285 | 51.256336 | 51.198582 | 0 |
| 1728507600 | 51.275199 | 0.04 | 0.07 | 51.312268 | 51.31697 | 51.272305 | 0 |
| 1728421200 | 51.237277 | 0.02 | 0.04 | 51.221243 | 51.241552 | 51.210182 | 0 |
| 1728334800 | 51.215159 | -0.07 | -0.14 | 51.204981 | 51.23981 | 51.198815 | 0 |
| 1728075600 | 51.286986 | -0.18 | -0.36 | 51.343345 | 51.359758 | 51.283325 | 0 |
| 1727989200 | 51.471835 | -0.06 | -0.11 | 51.500852 | 51.509227 | 51.468531 | 0 |
| 1727902800 | 51.529685 | -0 | -0.01 | 51.511106 | 51.54026 | 51.508972 | 0 |
| 1727816400 | 51.5327 | -0.22 | -0.42 | 51.514712 | 51.562843 | 51.513796 | 0 |
| 1727730000 | 51.750199 | -0.04 | -0.07 | 51.767727 | 51.79641 | 51.731075 | 0 |
| 1727470800 | 51.788196 | 0.04 | 0.08 | 51.762937 | 51.789806 | 51.746754 | 0 |
| 1727384400 | 51.744355 | -0.09 | -0.17 | 51.776784 | 51.792351 | 51.744059 | 0 |
| 1727298000 | 51.831573 | 0 | 0.00 | 51.862854 | 51.866318 | 51.829456 | 0 |
| 1727211600 | 51.829735 | 0.04 | 0.08 | 51.776609 | 51.832256 | 51.77212 | 0 |
| 1727125200 | 51.78834 | 0.03 | 0.05 | 51.772781 | 51.803306 | 51.746667 | 0 |
| 1726866000 | 51.760092 | 0.01 | 0.02 | 51.749356 | 51.778951 | 51.711225 | 0 |
| 1726779600 | 51.750452 | 0.04 | 0.08 | 51.691461 | 51.752255 | 51.691461 | 0 |
| 1726693200 | 51.707883 | -0.02 | -0.03 | 51.694673 | 51.773446 | 51.670279 | 0 |
| 1726606800 | 51.725279 | -0.02 | -0.04 | 51.729975 | 51.73433 | 51.706746 | 0 |
| 1726520400 | 51.744154 | 0.06 | 0.12 | 51.738709 | 51.752517 | 51.720378 | 0 |
| 1726261200 | 51.68109 | 0.07 | 0.13 | 51.666529 | 51.69188 | 51.659698 | 0 |
| 1726174800 | 51.6123 | 0 | 0.00 | 51.627112 | 51.629014 | 51.581557 | 0 |
| 1726088400 | 51.610503 | -0.03 | -0.06 | 51.602179 | 51.674831 | 51.591571 | 0 |
| 1726002000 | 51.639367 | 0.06 | 0.11 | 51.605911 | 51.650198 | 51.592621 | 0 |
| 1725915600 | 51.580437 | 0.02 | 0.04 | 51.564865 | 51.594071 | 51.561137 | 0 |
| 1725656400 | 51.559777 | 0.08 | 0.16 | 51.53612 | 51.601299 | 51.473692 | 0 |
| 1725570000 | 51.477091 | 0.04 | 0.08 | 51.492772 | 51.506572 | 51.445758 | 0 |
| 1725483600 | 51.438042 | 0.11 | 0.21 | 51.358487 | 51.440446 | 51.352062 | 0 |
| 1725397200 | 51.328572 | -0.21 | -0.41 | 51.311216 | 51.357613 | 51.309702 | 0 |
| 1725051600 | 51.540235 | -0.01 | -0.02 | 51.535063 | 51.559902 | 51.53092 | 0 |
| 1724965200 | 51.549822 | -0.02 | -0.03 | 51.546704 | 51.556347 | 51.535712 | 0 |
| 1724878800 | 51.565543 | 0.01 | 0.02 | 51.573534 | 51.582734 | 51.560661 | 0 |
| 1724792400 | 51.556523 | 0.02 | 0.04 | 51.522513 | 51.565047 | 51.517438 | 0 |
| 1724706000 | 51.534078 | 0.02 | 0.04 | 51.567109 | 51.572481 | 51.531431 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
