Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737064800 | 45.652067 | 0.43 | 0.96 | 45.360727 | 45.85102 | 45.3465 | 0 |
| 1736978400 | 45.218516 | 1 | 2.27 | 44.484633 | 45.452942 | 44.44778 | 0 |
| 1736892000 | 44.216655 | 0.31 | 0.69 | 44.04937 | 44.607861 | 43.946076 | 0 |
| 1736805600 | 43.911508 | -0.38 | -0.86 | 44.219011 | 44.222315 | 43.511311 | 0 |
| 1736546400 | 44.29086 | -0.83 | -1.83 | 44.878751 | 44.923622 | 44.02332 | 0 |
| 1736373600 | 45.11787 | -0.43 | -0.95 | 45.351506 | 45.364837 | 44.739543 | 0 |
| 1736287200 | 45.552599 | -0.66 | -1.43 | 46.373993 | 46.643196 | 45.380393 | 0 |
| 1736200800 | 46.215708 | 0.42 | 0.91 | 45.993931 | 46.616992 | 45.875308 | 0 |
| 1735941600 | 45.796956 | 0.81 | 1.79 | 45.010042 | 45.84182 | 45.004584 | 0 |
| 1735855200 | 44.991165 | 0.01 | 0.02 | 44.994437 | 45.452964 | 44.723771 | 0 |
| 1735682400 | 44.983463 | -0.16 | -0.36 | 45.185077 | 45.449966 | 44.861995 | 0 |
| 1735596000 | 45.145326 | -0.48 | -1.05 | 45.551542 | 45.565997 | 44.707599 | 0 |
| 1735336800 | 45.625722 | -0.38 | -0.82 | 46.149874 | 46.153697 | 45.296515 | 0 |
| 1735250400 | 46.002962 | 0.21 | 0.45 | 45.824239 | 46.111897 | 45.583646 | 0 |
| 1735077600 | 45.797892 | 0.27 | 0.60 | 45.5127 | 45.801672 | 45.506643 | 0 |
| 1734991200 | 45.525442 | 0.15 | 0.32 | 45.331096 | 45.537409 | 45.097889 | 0 |
| 1734732000 | 45.379603 | 0.52 | 1.16 | 44.770519 | 45.68338 | 44.322045 | 0 |
| 1734645600 | 44.858255 | -0.51 | -1.13 | 45.212843 | 45.816516 | 44.642977 | 0 |
| 1734559200 | 45.373095 | -1.91 | -4.03 | 47.249889 | 47.435627 | 45.127888 | 0 |
| 1734472800 | 47.280833 | -0.32 | -0.67 | 47.581826 | 47.595361 | 47.125373 | 0 |
| 1734386400 | 47.598673 | 0.43 | 0.91 | 47.123548 | 47.641161 | 46.97515 | 0 |
| 1734127200 | 47.167172 | -0.4 | -0.85 | 47.289783 | 47.447297 | 46.802887 | 0 |
| 1734040800 | 47.569281 | 0.05 | 0.11 | 47.568412 | 47.994808 | 47.318785 | 0 |
| 1733954400 | 47.518277 | 0.24 | 0.51 | 47.31869 | 47.65432 | 47.181646 | 0 |
| 1733868000 | 47.275307 | -0.56 | -1.17 | 47.852405 | 47.853747 | 47.12654 | 0 |
| 1733781600 | 47.834314 | -0.01 | -0.03 | 47.851852 | 48.629602 | 47.763328 | 0 |
| 1733522400 | 47.848327 | 0.49 | 1.03 | 47.396203 | 47.898196 | 47.364723 | 0 |
| 1733436000 | 47.358604 | -0.6 | -1.26 | 48.035237 | 48.045285 | 47.317166 | 0 |
| 1733349600 | 47.96359 | 0.73 | 1.55 | 47.265404 | 48.052852 | 47.259872 | 0 |
| 1733263200 | 47.231936 | 0.24 | 0.52 | 47.139077 | 47.315446 | 46.875181 | 0 |
| 1733176800 | 46.98957 | -0.14 | -0.30 | 47.120554 | 47.211661 | 46.967161 | 0 |
| 1732917600 | 47.128949 | 0.41 | 0.88 | 46.716769 | 47.259308 | 46.703858 | 0 |
| 1732744800 | 46.717358 | -0.66 | -1.39 | 47.430163 | 47.431206 | 46.388925 | 0 |
| 1732658400 | 47.375762 | -0.32 | -0.66 | 47.683566 | 47.731069 | 47.226357 | 0 |
| 1732572000 | 47.692086 | 0.82 | 1.75 | 47.200969 | 48.005437 | 47.185014 | 0 |
| 1732312800 | 46.873061 | 0.72 | 1.57 | 46.195462 | 46.940766 | 46.173999 | 0 |
| 1732226400 | 46.149326 | 0.54 | 1.19 | 45.569514 | 46.313792 | 45.501451 | 0 |
| 1732140000 | 45.604737 | -0.15 | -0.32 | 45.669078 | 45.802598 | 45.149426 | 0 |
| 1732053600 | 45.753273 | 0.83 | 1.86 | 44.922197 | 45.756236 | 44.908762 | 0 |
| 1731967200 | 44.918616 | 0.01 | 0.02 | 44.845067 | 45.11357 | 44.633952 | 0 |
| 1731708000 | 44.908223 | -0.64 | -1.41 | 45.556481 | 45.562384 | 44.795212 | 0 |
| 1731621600 | 45.550939 | -1.04 | -2.24 | 46.577652 | 46.597662 | 45.476276 | 0 |
| 1731535200 | 46.593191 | -0.24 | -0.52 | 46.761174 | 47.255304 | 46.542683 | 0 |
| 1731448800 | 46.835367 | -0.74 | -1.56 | 47.396915 | 47.397789 | 46.446841 | 0 |
| 1731362400 | 47.579255 | 0.34 | 0.71 | 47.222804 | 47.656361 | 47.131494 | 0 |
| 1731103200 | 47.242519 | 0.48 | 1.03 | 46.6926 | 47.246103 | 46.688899 | 0 |
| 1731016800 | 46.760562 | 0.65 | 1.40 | 46.294564 | 46.862529 | 46.289585 | 0 |
| 1730930400 | 46.113565 | 1.32 | 2.95 | 44.696241 | 46.150532 | 44.686382 | 0 |
| 1730844000 | 44.793628 | 0.99 | 2.27 | 43.838248 | 44.844561 | 43.831238 | 0 |
| 1730757600 | 43.799191 | -0.03 | -0.06 | 43.947716 | 44.104733 | 43.667166 | 0 |
| 1730494800 | 43.824455 | 0.56 | 1.30 | 43.20138 | 44.030779 | 43.183654 | 0 |
| 1730408400 | 43.263961 | -1.05 | -2.36 | 44.23052 | 44.230585 | 43.249129 | 0 |
| 1730322000 | 44.310116 | -0.13 | -0.29 | 44.479936 | 44.905694 | 44.291983 | 0 |
| 1730235600 | 44.439206 | 0.4 | 0.90 | 44.017608 | 44.458692 | 43.861294 | 0 |
| 1730149200 | 44.041819 | 0.55 | 1.27 | 43.652563 | 44.144924 | 43.651219 | 0 |
| 1729890000 | 43.489234 | 0.06 | 0.14 | 43.34115 | 43.906106 | 43.325843 | 0 |
| 1729803600 | 43.427298 | 0.39 | 0.91 | 43.053386 | 43.58016 | 43.053386 | 0 |
| 1729717200 | 43.033672 | -0.6 | -1.37 | 43.517596 | 43.528106 | 42.72855 | 0 |
| 1729630800 | 43.632566 | -0.33 | -0.74 | 43.85092 | 43.868989 | 43.586668 | 0 |
| 1729544400 | 43.959951 | -0.25 | -0.56 | 44.22173 | 44.278447 | 43.724363 | 0 |
| 1729285200 | 44.207435 | 0.34 | 0.77 | 43.958019 | 44.375215 | 43.953469 | 0 |
| 1729198800 | 43.870281 | -0.01 | -0.01 | 43.896333 | 44.104333 | 43.717999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
