Recon Capital NASDAQ-100 Covered Call ETF【QYLD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
Recon Capital NASDAQ-100 Covered Call ETF (QYLD)
Recon Capital NASDAQ-100 Covered Call ETF (QYLD) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732572000	18.13415	0.03	0.17	18.103046	18.231093	18.09743	0
1732312800	18.103304	0.04	0.24	18.066134	18.108147	18.051094	0
1732226400	18.060856	0.05	0.28	18.007788	18.104483	17.939834	0
1732140000	18.009734	-0.02	-0.08	18.018153	18.031118	17.906409	0
1732053600	18.025027	0.05	0.25	17.976349	18.0358	17.884892	0
1731967200	17.979406	-0.1	-0.57	18.307913	18.355161	17.910678	0
1731708000	18.081963	-0.46	-2.50	18.519559	18.519559	18.005391	0
1731621600	18.544671	0.01	0.04	18.515946	18.561459	18.515946	0
1731535200	18.537994	0	0.01	18.52667	18.55286	18.507534	0
1731448800	18.536576	-0	-0.01	18.533514	18.548562	18.524888	0
1731362400	18.53782	0.01	0.04	18.52652	18.57357	18.512244	0
1731103200	18.530828	0.02	0.12	18.477319	18.540068	18.477319	0
1731016800	18.509507	0.04	0.24	18.571913	18.582246	18.486317	0
1730930400	18.466099	0.27	1.46	18.499381	18.499381	18.386199	0
1730844000	18.199639	0.15	0.82	18.106227	18.213352	18.09366	0
1730757600	18.052056	-0.02	-0.10	18.03377	18.120644	17.999281	0
1730494800	18.069685	0.11	0.63	18.002569	18.134041	18.002569	0
1730408400	17.956384	-0.25	-1.35	18.071208	18.128585	17.956384	0
1730322000	18.202791	-0.04	-0.24	18.184584	18.264031	18.184584	0
1730235600	18.246171	0.07	0.39	18.184157	18.267802	18.140054	0
1730149200	18.1756	0.02	0.09	18.273896	18.273896	18.170928	0
1729890000	18.158702	0.04	0.24	18.204563	18.237542	18.134642	0
1729803600	18.114818	0.08	0.46	18.145347	18.145347	18.05007	0
1729717200	18.031698	-0.13	-0.73	18.098791	18.143303	17.95064	0
1729630800	18.164592	0.01	0.05	18.056216	18.182556	18.056216	0
1729544400	18.154808	-0.16	-0.87	18.529334	18.529334	18.077177	0
1729285200	18.314203	0.08	0.44	18.291091	18.350949	18.276806	0
1729198800	18.23391	0.01	0.03	18.435354	18.435354	18.217437	0
1729112400	18.227817	0.01	0.08	18.227231	18.23541	18.205994	0
1729026000	18.212937	-0	-0.02	18.242414	18.242414	18.198044	0
1728939600	18.216415	0.01	0.08	18.310184	18.310987	18.209289	0
1728680400	18.202036	0.03	0.14	18.104886	18.209917	18.101596	0
1728594000	18.175797	0.01	0.08	18.084323	18.181756	18.084323	0
1728507600	18.161906	0.05	0.25	18.114169	18.165877	18.112029	0
1728421200	18.115909	0.11	0.62	18.088788	18.122926	18.044665	0
1728334800	18.004786	-0.08	-0.42	18.000063	18.076704	17.988472	0
1728075600	18.080414	0.12	0.65	18.173652	18.173652	17.988236	0
1727989200	17.963638	0	0.02	17.86206	18.004819	17.86206	0
1727902800	17.960051	0.03	0.16	17.888118	17.982843	17.867271	0
1727816400	17.930935	-0.1	-0.58	18.034027	18.035298	17.853014	0
1727730000	18.035622	0.03	0.19	17.969324	18.041526	17.959242	0
1727470800	18.001735	-0.02	-0.13	18.050695	18.050695	17.983394	0
1727384400	18.02446	0.04	0.21	18.233883	18.233883	17.971212	0
1727298000	17.987467	0.01	0.07	17.943986	18.001811	17.943986	0
1727211600	17.974614	0.04	0.23	17.99443	17.99443	17.887969	0
1727125200	17.93325	-0.14	-0.77	18.356144	18.356144	17.899106	0
1726866000	18.073227	-0.1	-0.52	18.090895	18.123485	17.929867	0
1726779600	18.16856	0.17	0.94	18.403542	18.403542	18.143401	0
1726693200	17.999431	0.01	0.04	18.031104	18.090086	17.949132	0
1726606800	17.992694	0.01	0.05	18.097934	18.097934	17.939934	0
1726520400	17.983279	-0.03	-0.16	17.926824	17.991229	17.908176	0
1726261200	18.011751	0.07	0.40	17.927915	18.020038	17.927915	0
1726174800	17.940718	0.12	0.67	17.831204	17.952716	17.787904	0
1726088400	17.822048	0.28	1.60	17.57253	17.840524	17.294006	0
1726002000	17.541428	0.14	0.79	17.45713	17.550521	17.321389	0
1725915600	17.403856	0.22	1.29	17.331802	17.4291	17.235434	0
1725656400	17.182013	-0.39	-2.22	17.548356	17.588738	17.16369	0
1725570000	17.571406	0.02	0.11	17.508718	17.68251	17.478391	0
1725483600	17.551487	-0.02	-0.09	17.451891	17.652959	17.451891	0
1725397200	17.56783	-0.33	-1.84	17.778714	17.837009	17.498675	0
1725051600	17.897798	0.14	0.80	17.905844	17.905844	17.774956	0
1724965200	17.755221	0.04	0.20	17.794676	17.875454	17.729464	0
1724878800	17.719496	-0.11	-0.62	17.820079	17.827929	17.651136	0
1724792400	17.830502	0.04	0.25	17.735214	17.838148	17.718421	0
1724706000	17.785882	-0.06	-0.35	17.819875	17.857341	17.740518	0

Recon Capital NASDAQ-100...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約