Hot Features
プレミアム
OMX Iceland Mid Cap GI (OMXIMCGI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 189.58801 | 0.98 | 0.52 | 188.6065 | 189.65356 | 188.04076 | 0 |
| 1735250400 | 188.6065 | 0 | 0.00 | 188.6065 | 188.6065 | 188.6065 | 0 |
| 1735077600 | 188.6065 | 0 | 0.00 | 188.6065 | 188.6065 | 188.6065 | 0 |
| 1734991200 | 188.6065 | 1.46 | 0.78 | 187.1432 | 188.6065 | 186.99733 | 0 |
| 1734732000 | 187.1432 | 0.33 | 0.18 | 186.81286 | 187.4174 | 186.75331 | 0 |
| 1734645600 | 186.81286 | -2.19 | -1.16 | 189.00586 | 189.00586 | 186.75958 | 0 |
| 1734559200 | 189.00586 | -0.88 | -0.46 | 189.88322 | 190.17416 | 188.70999 | 0 |
| 1734472800 | 189.88322 | 1.88 | 1.00 | 188.00792 | 189.88322 | 187.94267 | 0 |
| 1734386400 | 188.00792 | -0.21 | -0.11 | 188.21664 | 188.21664 | 186.74232 | 0 |
| 1734127200 | 188.21664 | 4.17 | 2.27 | 184.0451 | 188.65455 | 184.0451 | 0 |
| 1734040800 | 184.0451 | 1.3 | 0.71 | 182.74637 | 184.17611 | 182.74637 | 0 |
| 1733954400 | 182.74637 | 0.35 | 0.19 | 182.39378 | 183.48072 | 182.39378 | 0 |
| 1733868000 | 182.39378 | 1.45 | 0.80 | 180.94097 | 182.41585 | 180.58891 | 0 |
| 1733781600 | 180.94097 | 0.85 | 0.47 | 180.08923 | 181.29805 | 180.08923 | 0 |
| 1733522400 | 180.08923 | 0.05 | 0.03 | 180.04222 | 180.37587 | 179.76498 | 0 |
| 1733436000 | 180.04222 | -1.42 | -0.78 | 181.45981 | 181.97921 | 179.83811 | 0 |
| 1733349600 | 181.45981 | -0.4 | -0.22 | 181.86181 | 182.56422 | 181.31278 | 0 |
| 1733263200 | 181.86181 | 0.88 | 0.49 | 180.97897 | 182.17535 | 180.94877 | 0 |
| 1733176800 | 180.97897 | 0.12 | 0.07 | 180.85553 | 181.18765 | 180.07674 | 0 |
| 1732917600 | 180.85553 | 1.61 | 0.90 | 180.08062 | 181.18589 | 179.68232 | 0 |
| 1732744800 | 179.2406 | 3.44 | 1.96 | 175.79728 | 179.2406 | 175.79728 | 0 |
| 1732658400 | 175.79728 | 1.65 | 0.95 | 174.14408 | 175.9902 | 174.14408 | 0 |
| 1732572000 | 174.14408 | -0.71 | -0.40 | 174.84957 | 174.91836 | 173.6907 | 0 |
| 1732312800 | 174.84957 | -1.4 | -0.79 | 176.24777 | 176.24777 | 174.34023 | 0 |
| 1732226400 | 176.24777 | -0.46 | -0.26 | 176.70301 | 176.70895 | 175.90989 | 0 |
| 1732140000 | 176.70301 | -0.95 | -0.54 | 177.6574 | 178.6721 | 176.44127 | 0 |
| 1732053600 | 177.6574 | 1.36 | 0.77 | 176.29596 | 178.16005 | 176.23079 | 0 |
| 1731967200 | 176.29596 | 0.21 | 0.12 | 176.08433 | 176.53352 | 175.46254 | 0 |
| 1731708000 | 176.08433 | -1.16 | -0.66 | 177.24845 | 177.24845 | 175.8327 | 0 |
| 1731621600 | 177.24845 | 0.15 | 0.09 | 177.09528 | 177.43443 | 176.76423 | 0 |
| 1731535200 | 177.09528 | 0.43 | 0.25 | 176.66227 | 177.29515 | 175.96814 | 0 |
| 1731448800 | 176.66227 | 0.09 | 0.05 | 176.57327 | 177.0133 | 176.02406 | 0 |
| 1731362400 | 176.57327 | -0.2 | -0.12 | 176.7766 | 176.84956 | 176.18451 | 0 |
| 1731103200 | 176.7766 | -0.39 | -0.22 | 177.16762 | 177.78289 | 176.36566 | 0 |
| 1731016800 | 177.16762 | -1.25 | -0.70 | 178.41927 | 178.74054 | 176.99079 | 0 |
| 1730930400 | 178.41927 | 1.2 | 0.68 | 177.21622 | 179.27721 | 177.21622 | 0 |
| 1730844000 | 177.21622 | 0.41 | 0.23 | 176.80777 | 177.21622 | 176.39962 | 0 |
| 1730757600 | 176.80777 | -0.29 | -0.16 | 177.09566 | 177.55013 | 176.54414 | 0 |
| 1730494800 | 177.09566 | 2.26 | 1.29 | 174.83763 | 177.09566 | 174.53461 | 0 |
| 1730408400 | 174.83763 | 2.76 | 1.60 | 172.07847 | 175.27845 | 172.07847 | 0 |
| 1730322000 | 172.07847 | -0.05 | -0.03 | 172.1306 | 172.86662 | 171.82423 | 0 |
| 1730235600 | 172.1306 | -0.09 | -0.05 | 172.21698 | 172.71655 | 171.77478 | 0 |
| 1730149200 | 172.21698 | 2.01 | 1.18 | 170.20834 | 172.21698 | 169.80014 | 0 |
| 1729890000 | 170.20834 | -0.16 | -0.10 | 170.37166 | 170.66484 | 170.11191 | 0 |
| 1729803600 | 170.37166 | -0.7 | -0.41 | 171.07443 | 171.76946 | 170.0991 | 0 |
| 1729717200 | 171.07443 | 3.51 | 2.10 | 167.56209 | 171.24675 | 167.07803 | 0 |
| 1729630800 | 167.56209 | 2.57 | 1.56 | 164.98988 | 168.09361 | 164.98988 | 0 |
| 1729544400 | 164.98988 | 2.81 | 1.73 | 162.17813 | 165.39489 | 162.17813 | 0 |
| 1729285200 | 162.17813 | -2.06 | -1.26 | 164.24063 | 164.24063 | 162.17813 | 0 |
| 1729198800 | 164.24063 | 0.02 | 0.01 | 164.21776 | 164.38307 | 163.57414 | 0 |
| 1729112400 | 164.21776 | -0.05 | -0.03 | 164.26843 | 164.94611 | 164.21776 | 0 |
| 1729026000 | 164.26843 | 0.13 | 0.08 | 164.13873 | 164.83563 | 163.83491 | 0 |
| 1728939600 | 164.13873 | -1.17 | -0.71 | 165.30511 | 165.30511 | 163.86493 | 0 |
| 1728680400 | 165.30511 | -1.73 | -1.04 | 167.03836 | 167.03836 | 165.30511 | 0 |
| 1728594000 | 167.03836 | -0.88 | -0.52 | 167.91699 | 168.07008 | 166.44023 | 0 |
| 1728507600 | 167.91699 | -0.12 | -0.07 | 168.04104 | 168.68944 | 167.20075 | 0 |
| 1728421200 | 168.04104 | 0.82 | 0.49 | 167.21998 | 168.34517 | 166.7724 | 0 |
| 1728334800 | 167.21998 | 3.27 | 1.99 | 163.94944 | 167.21998 | 163.94944 | 0 |
| 1728075600 | 163.94944 | 0.6 | 0.37 | 163.35317 | 163.94944 | 163.22694 | 0 |
| 1727989200 | 163.35317 | -1.96 | -1.19 | 165.31695 | 165.44129 | 163.35317 | 0 |
| 1727902800 | 165.31695 | 3.06 | 1.89 | 162.25658 | 166.50753 | 162.25658 | 0 |
| 1727816400 | 162.25658 | 0.84 | 0.52 | 161.41693 | 163.91664 | 161.41693 | 0 |
| 1727730000 | 161.41693 | 1.16 | 0.72 | 160.26075 | 161.43062 | 159.71112 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
