Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736805600 | 91.063032 | -3.77 | -3.97 | 94.802924 | 94.802924 | 86.171867 | 0 |
| 1736546400 | 94.829995 | -6.15 | -6.09 | 97.352401 | 97.352401 | 92.422898 | 0 |
| 1736373600 | 100.97552 | -0.1 | -0.10 | 104.58186 | 106.42831 | 97.85244 | 0 |
| 1736287200 | 101.07843 | -14.39 | -12.46 | 121.06111 | 121.06111 | 100.93934 | 0 |
| 1736200800 | 115.46837 | 7.39 | 6.84 | 113.83454 | 119.43325 | 113.31387 | 0 |
| 1735941600 | 108.0766 | 8.75 | 8.81 | 102.12346 | 108.67996 | 101.80031 | 0 |
| 1735855200 | 99.321954 | 5.58 | 5.96 | 96.180812 | 100.08978 | 94.282306 | 0 |
| 1735682400 | 93.738665 | -4.64 | -4.72 | 99.069401 | 99.105178 | 93.182552 | 0 |
| 1735596000 | 98.378905 | 0.65 | 0.67 | 94.753926 | 102.23071 | 93.585688 | 0 |
| 1735336800 | 97.7289 | -4.35 | -4.26 | 100.15085 | 100.39159 | 94.420304 | 0 |
| 1735250400 | 102.07962 | -0.46 | -0.44 | 102.50374 | 103.35623 | 98.889052 | 0 |
| 1735077600 | 102.53526 | 0.74 | 0.73 | 102.3239 | 104.96226 | 100.3342 | 0 |
| 1734991200 | 101.79534 | 6.36 | 6.67 | 96.949282 | 101.80951 | 95.376437 | 0 |
| 1734732000 | 95.433403 | 5.45 | 6.05 | 88.299421 | 96.218417 | 86.550356 | 0 |
| 1734645600 | 89.98733 | 2.36 | 2.69 | 91.374059 | 94.480602 | 88.56036 | 0 |
| 1734559200 | 87.628998 | -2.06 | -2.30 | 94.356517 | 98.263707 | 87.064932 | 0 |
| 1734472800 | 89.693389 | -2.27 | -2.47 | 87.359418 | 91.330652 | 84.816434 | 0 |
| 1734386400 | 91.965431 | -3.22 | -3.38 | 95.063837 | 95.063837 | 89.788748 | 0 |
| 1734127200 | 95.185572 | -4.58 | -4.59 | 101.89061 | 102.69696 | 92.730204 | 0 |
| 1734040800 | 99.76932 | -17.23 | -14.73 | 99.701965 | 101.50745 | 97.271963 | 0 |
| 1733954400 | 116.99852 | 6.86 | 6.23 | 113.94895 | 118.3356 | 110.40199 | 0 |
| 1733868000 | 110.13508 | -6.31 | -5.42 | 117.58436 | 121.35934 | 108.15532 | 0 |
| 1733781600 | 116.44536 | -6.29 | -5.13 | 122.70107 | 122.70107 | 113.70526 | 0 |
| 1733522400 | 122.73594 | -4.71 | -3.70 | 127.33977 | 128.34137 | 120.79424 | 0 |
| 1733436000 | 127.44886 | -0.17 | -0.14 | 127.30817 | 129.9549 | 125.54954 | 0 |
| 1733349600 | 127.62351 | 8.27 | 6.93 | 122.48377 | 128.69554 | 119.45439 | 0 |
| 1733263200 | 119.35422 | 2.71 | 2.32 | 116.39411 | 119.58982 | 115.82026 | 0 |
| 1733176800 | 116.64582 | 0.6 | 0.52 | 116.42759 | 119.55054 | 115.35319 | 0 |
| 1732917600 | 116.04287 | 4.69 | 4.21 | 113.7473 | 117.80363 | 112.42805 | 0 |
| 1732744800 | 111.35569 | -2.74 | -2.40 | 110.77237 | 111.45569 | 105.75614 | 0 |
| 1732658400 | 114.09764 | 1.46 | 1.29 | 115.55515 | 117.78183 | 112.10747 | 0 |
| 1732572000 | 112.6424 | -10.31 | -8.38 | 122.91484 | 122.91484 | 112.46917 | 0 |
| 1732312800 | 122.94886 | -8.58 | -6.52 | 130.23047 | 132.27506 | 121.43299 | 0 |
| 1732226400 | 131.52637 | 1.31 | 1.00 | 136.34635 | 142.46949 | 121.10097 | 0 |
| 1732140000 | 130.21941 | -2.06 | -1.56 | 132.34296 | 132.34296 | 124.72155 | 0 |
| 1732053600 | 132.28142 | 11.76 | 9.76 | 121.99187 | 132.4448 | 121.99187 | 0 |
| 1731967200 | 120.51885 | -3.22 | -2.61 | 119.19408 | 122.92434 | 115.4551 | 0 |
| 1731708000 | 123.7436 | -8.74 | -6.60 | 129.08777 | 129.08777 | 120.35709 | 0 |
| 1731621600 | 132.48495 | 0.83 | 0.63 | 133.7271 | 136.49691 | 130.34287 | 0 |
| 1731535200 | 131.65918 | -3.73 | -2.75 | 136.49802 | 137.13693 | 131.11194 | 0 |
| 1731448800 | 135.38699 | 5.39 | 4.14 | 132.29045 | 137.67789 | 131.3597 | 0 |
| 1731362400 | 130.00101 | -4.35 | -3.23 | 136.00715 | 136.00715 | 127.07074 | 0 |
| 1731103200 | 134.34647 | -2.41 | -1.76 | 136.66124 | 138.22279 | 131.89208 | 0 |
| 1731016800 | 136.75522 | 5.84 | 4.46 | 131.99009 | 136.78219 | 131.99009 | 0 |
| 1730930400 | 130.91539 | 9.83 | 8.12 | 126.81304 | 132.42132 | 124.83975 | 0 |
| 1730844000 | 121.08867 | 6.48 | 5.65 | 116.96075 | 121.829 | 116.96075 | 0 |
| 1730757600 | 114.61301 | 1.05 | 0.93 | 113.52268 | 119.46078 | 113.52268 | 0 |
| 1730494800 | 113.5621 | 4.26 | 3.90 | 112.37658 | 116.53412 | 112.26132 | 0 |
| 1730408400 | 109.2981 | -11.42 | -9.46 | 117.2205 | 117.2205 | 108.20643 | 0 |
| 1730322000 | 120.72046 | -3.4 | -2.74 | 121.18617 | 122.39878 | 116.38848 | 0 |
| 1730235600 | 124.11627 | 1.25 | 1.02 | 122.33253 | 125.84755 | 120.04165 | 0 |
| 1730149200 | 122.8683 | -1.83 | -1.47 | 126.52065 | 126.52065 | 122.15468 | 0 |
| 1729890000 | 124.69938 | 1.89 | 1.54 | 123.9122 | 129.1951 | 123.781 | 0 |
| 1729803600 | 122.80991 | 1.45 | 1.19 | 123.20993 | 124.32269 | 119.43581 | 0 |
| 1729717200 | 121.36318 | -7.26 | -5.64 | 126.17336 | 126.17336 | 117.74471 | 0 |
| 1729630800 | 128.62078 | -0.25 | -0.19 | 128.83599 | 130.07346 | 125.57922 | 0 |
| 1729544400 | 128.86842 | 9.82 | 8.25 | 119.52435 | 128.86842 | 119.13789 | 0 |
| 1729285200 | 119.0438 | 1.75 | 1.49 | 119.60918 | 120.37329 | 117.88683 | 0 |
| 1729198800 | 117.2985 | 2.03 | 1.76 | 121.30738 | 123.96802 | 117.29568 | 0 |
| 1729112400 | 115.27235 | 6.77 | 6.24 | 111.9579 | 116.73994 | 108.67644 | 0 |
| 1729026000 | 108.50274 | -11.26 | -9.40 | 119.36239 | 120.47264 | 105.75313 | 0 |
| 1728939600 | 119.75977 | 5.52 | 4.83 | 116.87832 | 122.35309 | 116.87832 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
