SPDR SSGA My2027 Municipal Bond ETF【MYMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741298400	24.777463	-0.04	-0.15	24.811043	24.811043	24.777463
1741212000	24.81459	-0.02	-0.06	24.8322	24.83499	24.814463
1741125600	24.830634	0.01	0.04	24.825684	24.833477	24.824161
1741039200	24.821269	-0.07	-0.27	24.825175	24.825175	24.818149
1740780000	24.888515	0.01	0.02	24.88908	24.890362	24.883594
1740693600	24.88287	-0.03	-0.10	24.890408	24.890408	24.881197
1740607200	24.908205	0.01	0.04	24.897345	24.909394	24.897113
1740520800	24.897879	0.03	0.14	24.881133	24.899728	24.880704
1740434400	24.862903	0.02	0.07	24.85854	24.864997	24.856807
1740175200	24.846694	0.02	0.06	24.83124	24.846708	24.827943
1740088800	24.831436	0.01	0.05	24.829205	24.832191	24.822133
1740002400	24.818356	0.01	0.03	24.804647	24.818886	24.804196
1739916000	24.810278	0.01	0.05	24.81109	24.820122	24.809878
1739570400	24.799097	0.01	0.05	24.790688	24.801894	24.787551
1739484000	24.787313	0.03	0.11	24.764489	24.787316	24.760831
1739397600	24.76089	-0.06	-0.25	24.799925	24.799933	24.760102
1739311200	24.822456	-0.01	-0.04	24.830957	24.830957	24.82037
1739224800	24.832518	0.01	0.05	24.827685	24.834237	24.827685
1738965600	24.81989	-0.01	-0.05	24.830321	24.830321	24.818489
1738879200	24.833094	0.01	0.02	24.829408	24.833804	24.827753
1738792800	24.826939	0.04	0.17	24.805563	24.827455	24.805563
1738706400	24.784284	0.01	0.04	24.784564	24.784573	24.773177
1738620000	24.774263	-0.05	-0.21	24.770198	24.777568	24.770198
1738360800	24.826782	-0	-0.01	24.828475	24.830759	24.821541
1738274400	24.829763	0.02	0.09	24.810828	24.830051	24.810828
1738188000	24.806729	-0	-0.00	24.808389	24.808594	24.805332
1738101600	24.807013	0	0.00	24.809249	24.809249	24.800778
1738015200	24.806984	0.05	0.21	24.79115	24.806984	24.789571
1737756000	24.755885	0.01	0.02	24.747824	24.756122	24.74585
1737669600	24.749704	-0.01	-0.05	24.761613	24.76601	24.748252
1737583200	24.763028	0.02	0.07	24.749889	24.772569	24.749889
1737496800	24.746616	0.03	0.13	24.731197	24.748836	24.731197
1737151200	24.71518	0.01	0.05	24.692934	24.71948	24.692934
1737064800	24.703705	0.02	0.07	24.689441	24.704739	24.686988
1736978400	24.686499	0.05	0.21	24.634596	24.688481	24.634596
1736892000	24.634276	-0.03	-0.13	24.661878	24.662064	24.628723
1736805600	24.666553	-0.03	-0.14	24.705985	24.705985	24.662628
1736546400	24.700294	-0.05	-0.21	24.727953	24.727953	24.696538
1736373600	24.751898	-0.04	-0.16	24.784279	24.784279	24.739312
1736287200	24.790431	-0.01	-0.04	24.793031	24.797466	24.782572
1736200800	24.800808	0.01	0.05	24.795994	24.801522	24.795982
1735941600	24.787796	0.02	0.10	24.773741	24.788276	24.773741
1735855200	24.763264	0.01	0.05	24.75931	24.763725	24.757546
1735682400	24.750242	0.01	0.05	24.740567	24.751397	24.739679
1735596000	24.737971	0.03	0.11	24.719247	24.738826	24.719247
1735336800	24.709619	0.01	0.03	24.704777	24.709949	24.701206
1735250400	24.70329	0	0.02	24.704769	24.710243	24.68787
1735077600	24.698718	0	0.01	24.697565	24.699791	24.696331
1734991200	24.696856	0.01	0.04	24.696958	24.705057	24.692044
1734732000	24.686986	0.03	0.13	24.656231	24.690422	24.656169
1734645600	24.655622	-0.16	-0.63	24.740569	24.740569	24.643544
1734559200	24.811177	-0.03	-0.11	24.840355	24.840355	24.811177
1734472800	24.837588	-0.02	-0.10	24.856791	24.857974	24.837339
1734386400	24.861271	0.01	0.03	24.869985	24.873224	24.861233
1734127200	24.853306	-0.05	-0.18	24.894706	24.894706	24.853306
1734040800	24.899236	-0.05	-0.19	24.947573	24.947707	24.899131
1733954400	24.945476	-0.01	-0.04	24.960578	24.960578	24.945476
1733868000	24.95556	-0.01	-0.02	24.964039	24.964039	24.955359
1733781600	24.961224	0.01	0.03	24.962683	24.9651	24.961179