OMX Helsinki Utilities PI【HX65PI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743541200	751.18844	0.46	0.06	756.08257	760.47051	743.6138
1743454800	750.7242	-4.12	-0.55	754.41446	756.83138	741.78965
1743195600	754.8459	-6.3	-0.83	766.00589	767.82087	753.30633
1743109200	761.14843	-5.98	-0.78	767.12972	769.90332	761.14843
1743022800	767.12972	6.55	0.86	761.10647	771.09538	760.37865
1742936400	760.57929	-5.01	-0.65	768.34276	769.3132	759.12364
1742850000	765.59014	7.94	1.05	761.59169	768.82798	759.08168
1742590800	757.64701	-6.67	-0.87	755.09504	759.99834	750.34777
1742504400	764.31416	11.54	1.53	754.47212	764.31416	752.40536
1742418000	752.77386	-15.75	-2.05	767.57297	768.3008	752.77386
1742331600	768.52243	-5.6	-0.72	774.60862	776.59145	767.7946
1742245200	774.1234	2.92	0.38	769.30403	777.96318	769.30403
1741986000	771.20293	-3.8	-0.49	776.699	776.699	766.45567
1741899600	775.00074	11.46	1.50	767.38414	779.43064	763.2598
1741813200	763.54437	-15.26	-1.96	780.08371	780.83251	757.74275
1741726800	778.80772	0.71	0.09	780.87448	786.57119	776.36066
1741640400	778.10088	19.63	2.59	752.89058	779.88306	749.02982
1741384800	758.47057	14.54	1.95	739.78972	758.47057	739.3045
1741298400	743.93505	3.97	0.54	744.62091	748.78722	737.27971
1741212000	739.96939	4.41	0.60	740.91884	748.38592	739.7058
1741125600	735.56047	-6.74	-0.91	747.83776	749.29341	735.09624
1741039200	742.29973	-8.96	-1.19	756.08645	758.99775	741.37126
1740780000	751.25526	-4.79	-0.63	740.23298	752.28864	739.26254
1740693600	756.04449	1.22	0.16	749.72486	764.41906	747.49942
1740607200	754.81963	9.55	1.28	748.20626	758.54269	745.78018
1740520800	745.27398	1.54	0.21	746.44506	753.07941	745.27398
1740434400	743.7344	1.19	0.16	745.93886	746.66668	735.70734
1740175200	742.54234	0.93	0.13	744.36649	746.07656	736.56105
1740088800	741.61387	3.68	0.50	738.17539	741.61387	734.11399
1740002400	737.93278	19.85	2.76	723.70281	739.10386	720.83347
1739916000	718.08085	7.54	1.06	721.71998	721.71998	711.81499
1739570400	710.539	-2.2	-0.31	714.94792	718.30248	706.89988
1739484000	712.74346	12.43	1.78	708.73584	716.42455	706.71105
1739397600	700.31278	-11.44	-1.61	697.81193	710.18497	693.76235
1739311200	711.75734	-2.26	-0.32	706.40814	722.98027	695.20618
1739224800	714.01292	8.94	1.27	709.57386	718.86509	707.2317
1738965600	705.06921	17.2	2.50	694.08888	705.06921	691.84246
1738879200	687.86499	-12.04	-1.72	701.70548	708.5195	685.31301
1738792800	699.90232	6.89	0.99	689.59604	702.59199	689.11082
1738706400	693.01354	-8.49	-1.21	695.66125	703.68831	687.21192
1738620000	701.50484	4.05	0.58	689.39539	701.50484	686.94833
1738360800	697.45261	10.18	1.48	688.48791	697.45261	686.30443
1738274400	687.27486	6.86	1.01	675.36607	689.45834	672.93998
1738188000	680.41888	17.86	2.70	664.54441	680.41888	664.48148
1738101600	662.56159	-0.1	-0.01	663.87037	674.56613	662.56159
1738015200	662.65733	-25.75	-3.74	677.06697	677.07614	662.65733
1737756000	688.40662	-3.09	-0.45	691.35989	696.21206	685.25271
1737669600	691.49759	5.07	0.74	688.14303	691.49759	684.21934
1737583200	686.42379	11.74	1.74	673.91306	689.61967	673.91306
1737496800	674.68285	-4.87	-0.72	668.09046	675.65328	665.90698
1737151200	679.556	7.35	1.09	679.24128	682.82663	677.53121
1737064800	672.20563	-10.11	-1.48	677.04599	677.53121	670.52836
1736978400	682.32043	7.19	1.07	678.34296	684.98912	676.87814
1736892000	675.1261	-14.32	-2.08	681.20048	681.86536	665.58962
1736805600	689.44917	24.21	3.64	676.84534	693.7322	676.84534
1736546400	665.2421	-13.98	-2.06	672.28956	672.77478	662.22589
1736373600	679.2203	-3.94	-0.58	679.05245	682.06865	672.25941
1736287200	683.15581	-18.84	-2.68	692.31199	698.17655	683.15581
1736200800	701.99534	0	0.00	701.99534	701.99534	701.99534
1735941600	701.99534	5.02	0.72	698.0087	707.35371	697.03827
1735855200	696.97532	24.69	3.67	679.97175	700.59347	679.72914