Hot Features
プレミアム
OMX Helsinki Utilities PI (HX65PI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 758.47057 | 14.54 | 1.95 | 739.78972 | 758.47057 | 739.3045 | 0 |
| 1741298400 | 743.93505 | 3.97 | 0.54 | 744.62091 | 748.78722 | 737.27971 | 0 |
| 1741212000 | 739.96939 | 4.41 | 0.60 | 740.91884 | 748.38592 | 739.7058 | 0 |
| 1741125600 | 735.56047 | -6.74 | -0.91 | 747.83776 | 749.29341 | 735.09624 | 0 |
| 1741039200 | 742.29973 | -8.96 | -1.19 | 756.08645 | 758.99775 | 741.37126 | 0 |
| 1740780000 | 751.25526 | -4.79 | -0.63 | 740.23298 | 752.28864 | 739.26254 | 0 |
| 1740693600 | 756.04449 | 1.22 | 0.16 | 749.72486 | 764.41906 | 747.49942 | 0 |
| 1740607200 | 754.81963 | 9.55 | 1.28 | 748.20626 | 758.54269 | 745.78018 | 0 |
| 1740520800 | 745.27398 | 1.54 | 0.21 | 746.44506 | 753.07941 | 745.27398 | 0 |
| 1740434400 | 743.7344 | 1.19 | 0.16 | 745.93886 | 746.66668 | 735.70734 | 0 |
| 1740175200 | 742.54234 | 0.93 | 0.13 | 744.36649 | 746.07656 | 736.56105 | 0 |
| 1740088800 | 741.61387 | 3.68 | 0.50 | 738.17539 | 741.61387 | 734.11399 | 0 |
| 1740002400 | 737.93278 | 19.85 | 2.76 | 723.70281 | 739.10386 | 720.83347 | 0 |
| 1739916000 | 718.08085 | 7.54 | 1.06 | 721.71998 | 721.71998 | 711.81499 | 0 |
| 1739570400 | 710.539 | -2.2 | -0.31 | 714.94792 | 718.30248 | 706.89988 | 0 |
| 1739484000 | 712.74346 | 12.43 | 1.78 | 708.73584 | 716.42455 | 706.71105 | 0 |
| 1739397600 | 700.31278 | -11.44 | -1.61 | 697.81193 | 710.18497 | 693.76235 | 0 |
| 1739311200 | 711.75734 | -2.26 | -0.32 | 706.40814 | 722.98027 | 695.20618 | 0 |
| 1739224800 | 714.01292 | 8.94 | 1.27 | 709.57386 | 718.86509 | 707.2317 | 0 |
| 1738965600 | 705.06921 | 17.2 | 2.50 | 694.08888 | 705.06921 | 691.84246 | 0 |
| 1738879200 | 687.86499 | -12.04 | -1.72 | 701.70548 | 708.5195 | 685.31301 | 0 |
| 1738792800 | 699.90232 | 6.89 | 0.99 | 689.59604 | 702.59199 | 689.11082 | 0 |
| 1738706400 | 693.01354 | -8.49 | -1.21 | 695.66125 | 703.68831 | 687.21192 | 0 |
| 1738620000 | 701.50484 | 4.05 | 0.58 | 689.39539 | 701.50484 | 686.94833 | 0 |
| 1738360800 | 697.45261 | 10.18 | 1.48 | 688.48791 | 697.45261 | 686.30443 | 0 |
| 1738274400 | 687.27486 | 6.86 | 1.01 | 675.36607 | 689.45834 | 672.93998 | 0 |
| 1738188000 | 680.41888 | 17.86 | 2.70 | 664.54441 | 680.41888 | 664.48148 | 0 |
| 1738101600 | 662.56159 | -0.1 | -0.01 | 663.87037 | 674.56613 | 662.56159 | 0 |
| 1738015200 | 662.65733 | -25.75 | -3.74 | 677.06697 | 677.07614 | 662.65733 | 0 |
| 1737756000 | 688.40662 | -3.09 | -0.45 | 691.35989 | 696.21206 | 685.25271 | 0 |
| 1737669600 | 691.49759 | 5.07 | 0.74 | 688.14303 | 691.49759 | 684.21934 | 0 |
| 1737583200 | 686.42379 | 11.74 | 1.74 | 673.91306 | 689.61967 | 673.91306 | 0 |
| 1737496800 | 674.68285 | -4.87 | -0.72 | 668.09046 | 675.65328 | 665.90698 | 0 |
| 1737151200 | 679.556 | 7.35 | 1.09 | 679.24128 | 682.82663 | 677.53121 | 0 |
| 1737064800 | 672.20563 | -10.11 | -1.48 | 677.04599 | 677.53121 | 670.52836 | 0 |
| 1736978400 | 682.32043 | 7.19 | 1.07 | 678.34296 | 684.98912 | 676.87814 | 0 |
| 1736892000 | 675.1261 | -14.32 | -2.08 | 681.20048 | 681.86536 | 665.58962 | 0 |
| 1736805600 | 689.44917 | 24.21 | 3.64 | 676.84534 | 693.7322 | 676.84534 | 0 |
| 1736546400 | 665.2421 | -13.98 | -2.06 | 672.28956 | 672.77478 | 662.22589 | 0 |
| 1736373600 | 679.2203 | -3.94 | -0.58 | 679.05245 | 682.06865 | 672.25941 | 0 |
| 1736287200 | 683.15581 | -18.84 | -2.68 | 692.31199 | 698.17655 | 683.15581 | 0 |
| 1736200800 | 701.99534 | 0 | 0.00 | 701.99534 | 701.99534 | 701.99534 | 0 |
| 1735941600 | 701.99534 | 5.02 | 0.72 | 698.0087 | 707.35371 | 697.03827 | 0 |
| 1735855200 | 696.97532 | 24.69 | 3.67 | 679.97175 | 700.59347 | 679.72914 | 0 |
| 1735682400 | 672.28303 | 0 | 0.00 | 672.28303 | 672.28303 | 672.28303 | 0 |
| 1735596000 | 672.28303 | -2.73 | -0.40 | 676.87161 | 680.14224 | 672.28303 | 0 |
| 1735336800 | 675.01467 | 16.99 | 2.58 | 657.05247 | 675.01467 | 657.05247 | 0 |
| 1735250400 | 658.02291 | 0 | 0.00 | 658.02291 | 658.02291 | 658.02291 | 0 |
| 1735077600 | 658.02291 | 0 | 0.00 | 658.02291 | 658.02291 | 658.02291 | 0 |
| 1734991200 | 658.02291 | 4.48 | 0.69 | 655.99812 | 658.02291 | 651.69411 | 0 |
| 1734732000 | 653.53923 | -0.95 | -0.15 | 641.72618 | 653.53923 | 641.01934 | 0 |
| 1734645600 | 654.48869 | 3.85 | 0.59 | 643.21198 | 654.48869 | 641.32489 | 0 |
| 1734559200 | 650.63711 | -2.89 | -0.44 | 653.46448 | 656.17514 | 645.74297 | 0 |
| 1734472800 | 653.52743 | -1.95 | -0.30 | 651.00559 | 655.48928 | 645.03612 | 0 |
| 1734386400 | 655.47745 | -15.9 | -2.37 | 670.81293 | 671.51977 | 653.77919 | 0 |
| 1734127200 | 671.38207 | -0.75 | -0.11 | 673.30196 | 679.73566 | 671.38207 | 0 |
| 1734040800 | 672.13088 | -10.96 | -1.60 | 687.21456 | 687.21456 | 672.13088 | 0 |
| 1733954400 | 683.09022 | -14.6 | -2.09 | 692.33032 | 695.74782 | 681.8562 | 0 |
| 1733868000 | 697.68869 | -7.6 | -1.08 | 699.1863 | 700.21968 | 694.61871 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
