Hot Features
プレミアム
OMX Helsinki Industrial Support Services PI (HX502050PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727125200 | 1315.8008 | -3.23 | -0.24 | 1315.8008 | 1315.8008 | 1315.8008 | 0 |
| 1726866000 | 1319.0296 | -5.69 | -0.43 | 1319.0296 | 1319.0296 | 1319.0296 | 0 |
| 1726779600 | 1324.7215 | 13.26 | 1.01 | 1324.7215 | 1324.7215 | 1324.7215 | 0 |
| 1726693200 | 1311.4643 | 9.58 | 0.74 | 1311.4643 | 1311.4643 | 1311.4643 | 0 |
| 1726606800 | 1301.8866 | 10.96 | 0.85 | 1301.8866 | 1301.8866 | 1301.8866 | 0 |
| 1726520400 | 1290.9289 | -1.23 | -0.10 | 1290.9289 | 1290.9289 | 1290.9289 | 0 |
| 1726261200 | 1292.1597 | -7.33 | -0.56 | 1292.1597 | 1292.1597 | 1292.1597 | 0 |
| 1726174800 | 1299.4902 | 4.35 | 0.34 | 1299.4902 | 1299.4902 | 1299.4902 | 0 |
| 1726088400 | 1295.1428 | 1.62 | 0.13 | 1295.1428 | 1295.1428 | 1295.1428 | 0 |
| 1726002000 | 1293.5189 | -0.5 | -0.04 | 1293.5189 | 1293.5189 | 1293.5189 | 0 |
| 1725915600 | 1294.0192 | 2.79 | 0.22 | 1294.0192 | 1294.0192 | 1294.0192 | 0 |
| 1725656400 | 1291.2333 | -13.85 | -1.06 | 1291.2333 | 1291.2333 | 1291.2333 | 0 |
| 1725570000 | 1305.0857 | -4.03 | -0.31 | 1305.0857 | 1305.0857 | 1305.0857 | 0 |
| 1725483600 | 1309.1159 | -3.27 | -0.25 | 1309.1159 | 1309.1159 | 1309.1159 | 0 |
| 1725397200 | 1312.3888 | -3.18 | -0.24 | 1312.3888 | 1312.3888 | 1312.3888 | 0 |
| 1725051600 | 1315.5666 | 1.64 | 0.12 | 1315.5666 | 1315.5666 | 1315.5666 | 0 |
| 1724965200 | 1313.9251 | 4.07 | 0.31 | 1313.9251 | 1313.9251 | 1313.9251 | 0 |
| 1724878800 | 1309.8532 | -17.95 | -1.35 | 1309.8532 | 1309.8532 | 1309.8532 | 0 |
| 1724792400 | 1327.807 | -3.77 | -0.28 | 1327.807 | 1327.807 | 1327.807 | 0 |
| 1724706000 | 1331.5818 | -8.25 | -0.62 | 1331.5818 | 1331.5818 | 1331.5818 | 0 |
| 1724446800 | 1339.8278 | -2.28 | -0.17 | 1339.8278 | 1339.8278 | 1339.8278 | 0 |
| 1724360400 | 1342.1045 | 16.37 | 1.24 | 1342.1045 | 1342.1045 | 1342.1045 | 0 |
| 1724274000 | 1325.7317 | 8.23 | 0.62 | 1325.7317 | 1325.7317 | 1325.7317 | 0 |
| 1724187600 | 1317.4981 | 17.1 | 1.31 | 1317.4981 | 1317.4981 | 1317.4981 | 0 |
| 1724101200 | 1300.3985 | -4.08 | -0.31 | 1300.3985 | 1300.3985 | 1300.3985 | 0 |
| 1723842000 | 1304.4747 | -1.6 | -0.12 | 1304.4747 | 1304.4747 | 1304.4747 | 0 |
| 1723755600 | 1306.0746 | -1.38 | -0.11 | 1306.0746 | 1306.0746 | 1306.0746 | 0 |
| 1723669200 | 1307.4547 | 3.06 | 0.23 | 1307.4547 | 1307.4547 | 1307.4547 | 0 |
| 1723582800 | 1304.3989 | -0.14 | -0.01 | 1304.3989 | 1304.3989 | 1304.3989 | 0 |
| 1723496400 | 1304.5385 | -8.31 | -0.63 | 1304.5385 | 1304.5385 | 1304.5385 | 0 |
| 1723237200 | 1312.8518 | 5.27 | 0.40 | 1312.8518 | 1312.8518 | 1312.8518 | 0 |
| 1723150800 | 1307.5852 | -21.84 | -1.64 | 1307.5852 | 1307.5852 | 1307.5852 | 0 |
| 1723064400 | 1329.4239 | 17.2 | 1.31 | 1329.4239 | 1329.4239 | 1329.4239 | 0 |
| 1722978000 | 1312.2254 | 12.2 | 0.94 | 1312.2254 | 1312.2254 | 1312.2254 | 0 |
| 1722891600 | 1300.0218 | -34.48 | -2.58 | 1300.0218 | 1300.0218 | 1300.0218 | 0 |
| 1722632400 | 1334.4988 | -19.89 | -1.47 | 1334.4988 | 1334.4988 | 1334.4988 | 0 |
| 1722546000 | 1354.3912 | -0.85 | -0.06 | 1354.3912 | 1354.3912 | 1354.3912 | 0 |
| 1722459600 | 1355.2373 | -2.57 | -0.19 | 1355.2373 | 1355.2373 | 1355.2373 | 0 |
| 1722373200 | 1357.8108 | 2.67 | 0.20 | 1357.8108 | 1357.8108 | 1357.8108 | 0 |
| 1722286800 | 1355.1448 | 5.31 | 0.39 | 1355.1448 | 1355.1448 | 1355.1448 | 0 |
| 1722027600 | 1349.8373 | -0.7 | -0.05 | 1349.8373 | 1349.8373 | 1349.8373 | 0 |
| 1721941200 | 1350.5374 | -12.13 | -0.89 | 1350.5374 | 1350.5374 | 1350.5374 | 0 |
| 1721854800 | 1362.6695 | -5.87 | -0.43 | 1362.6695 | 1362.6695 | 1362.6695 | 0 |
| 1721768400 | 1368.5431 | -28.16 | -2.02 | 1368.5431 | 1368.5431 | 1368.5431 | 0 |
| 1721682000 | 1396.7059 | -14.55 | -1.03 | 1396.7059 | 1396.7059 | 1396.7059 | 0 |
| 1721422800 | 1411.2573 | 41.22 | 3.01 | 1411.2573 | 1411.2573 | 1411.2573 | 0 |
| 1721336400 | 1370.0333 | 27.13 | 2.02 | 1370.0333 | 1370.0333 | 1370.0333 | 0 |
| 1721250000 | 1342.9064 | 16.27 | 1.23 | 1342.9064 | 1342.9064 | 1342.9064 | 0 |
| 1721163600 | 1326.6377 | -8.08 | -0.61 | 1326.6377 | 1326.6377 | 1326.6377 | 0 |
| 1721077200 | 1334.7136 | -11.3 | -0.84 | 1334.7136 | 1334.7136 | 1334.7136 | 0 |
| 1720818000 | 1346.018 | 14.03 | 1.05 | 1346.018 | 1346.018 | 1346.018 | 0 |
| 1720731600 | 1331.9866 | -9.52 | -0.71 | 1331.9866 | 1331.9866 | 1331.9866 | 0 |
| 1720645200 | 1341.5021 | -7.12 | -0.53 | 1341.5021 | 1341.5021 | 1341.5021 | 0 |
| 1720558800 | 1348.6223 | -2.88 | -0.21 | 1348.6223 | 1348.6223 | 1348.6223 | 0 |
| 1720472400 | 1351.5068 | 6.29 | 0.47 | 1351.5068 | 1351.5068 | 1351.5068 | 0 |
| 1720213200 | 1345.2129 | -6 | -0.44 | 1345.2129 | 1345.2129 | 1345.2129 | 0 |
| 1720040400 | 1351.2118 | -3.24 | -0.24 | 1351.2118 | 1351.2118 | 1351.2118 | 0 |
| 1719954000 | 1354.4559 | -14.5 | -1.06 | 1354.4559 | 1354.4559 | 1354.4559 | 0 |
| 1719867600 | 1368.9588 | 16.52 | 1.22 | 1368.9588 | 1368.9588 | 1368.9588 | 0 |
| 1719608400 | 1352.4377 | -8.98 | -0.66 | 1352.4377 | 1352.4377 | 1352.4377 | 0 |
| 1719522000 | 1361.417 | 12.04 | 0.89 | 1361.417 | 1361.417 | 1361.417 | 0 |
| 1719435600 | 1349.3801 | -14.38 | -1.05 | 1349.3801 | 1349.3801 | 1349.3801 | 0 |
| 1719349200 | 1363.7569 | -5.55 | -0.41 | 1363.7569 | 1363.7569 | 1363.7569 | 0 |
| 1719262800 | 1369.3076 | -0.23 | -0.02 | 1369.3076 | 1369.3076 | 1369.3076 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
