Hot Features
プレミアム
OMX Helsinki General Industrials PI (HX502030PI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737064800 | 3924.8749 | 26.85 | 0.69 | 3924.8749 | 3924.8749 | 3924.8749 | 0 |
| 1736978400 | 3898.0289 | 49.54 | 1.29 | 3898.0289 | 3898.0289 | 3898.0289 | 0 |
| 1736892000 | 3848.485 | -36.77 | -0.95 | 3848.485 | 3848.485 | 3848.485 | 0 |
| 1736805600 | 3885.2581 | -22.42 | -0.57 | 3885.2581 | 3885.2581 | 3885.2581 | 0 |
| 1736546400 | 3907.6757 | 13.75 | 0.35 | 3907.6757 | 3907.6757 | 3907.6757 | 0 |
| 1736373600 | 3893.9265 | -108.04 | -2.70 | 3893.9265 | 3893.9265 | 3893.9265 | 0 |
| 1736287200 | 4001.9629 | -9.69 | -0.24 | 4001.9629 | 4001.9629 | 4001.9629 | 0 |
| 1736200800 | 4011.6556 | 0 | 0.00 | 4011.6556 | 4011.6556 | 4011.6556 | 0 |
| 1735941600 | 4011.6556 | -22.65 | -0.56 | 4011.6556 | 4011.6556 | 4011.6556 | 0 |
| 1735855200 | 4034.3076 | 52.81 | 1.33 | 4034.3076 | 4034.3076 | 4034.3076 | 0 |
| 1735682400 | 3981.5023 | 0 | 0.00 | 3981.5023 | 3981.5023 | 3981.5023 | 0 |
| 1735596000 | 3981.5023 | -0.93 | -0.02 | 3981.5023 | 3981.5023 | 3981.5023 | 0 |
| 1735336800 | 3982.4348 | 73.87 | 1.89 | 3982.4348 | 3982.4348 | 3982.4348 | 0 |
| 1735250400 | 3908.5624 | 0 | 0.00 | 3908.5624 | 3908.5624 | 3908.5624 | 0 |
| 1735077600 | 3908.5624 | 0 | 0.00 | 3908.5624 | 3908.5624 | 3908.5624 | 0 |
| 1734991200 | 3908.5624 | 2.8 | 0.07 | 3908.5624 | 3908.5624 | 3908.5624 | 0 |
| 1734732000 | 3905.7647 | 4.15 | 0.11 | 3905.7647 | 3905.7647 | 3905.7647 | 0 |
| 1734645600 | 3901.6165 | -41.85 | -1.06 | 3901.6165 | 3901.6165 | 3901.6165 | 0 |
| 1734559200 | 3943.4704 | -29.74 | -0.75 | 3943.4704 | 3943.4704 | 3943.4704 | 0 |
| 1734472800 | 3973.2059 | -57.89 | -1.44 | 3973.2059 | 3973.2059 | 3973.2059 | 0 |
| 1734386400 | 4031.092 | -75.13 | -1.83 | 4031.092 | 4031.092 | 4031.092 | 0 |
| 1734127200 | 4106.2231 | 0 | 0.00 | 4106.2231 | 4106.2231 | 4106.2231 | 0 |
| 1734040800 | 4106.2231 | -40.31 | -0.97 | 4106.2231 | 4106.2231 | 4106.2231 | 0 |
| 1733954400 | 4146.5379 | 82.17 | 2.02 | 4146.5379 | 4146.5379 | 4146.5379 | 0 |
| 1733868000 | 4064.3692 | -54.67 | -1.33 | 4064.3692 | 4064.3692 | 4064.3692 | 0 |
| 1733781600 | 4119.0397 | 81.47 | 2.02 | 4119.0397 | 4119.0397 | 4119.0397 | 0 |
| 1733522400 | 4037.569 | 0 | 0.00 | 4037.569 | 4037.569 | 4037.569 | 0 |
| 1733436000 | 4037.569 | 33.6 | 0.84 | 4037.569 | 4037.569 | 4037.569 | 0 |
| 1733349600 | 4003.9657 | 25.87 | 0.65 | 4003.9657 | 4003.9657 | 4003.9657 | 0 |
| 1733263200 | 3978.0981 | -29.08 | -0.73 | 3978.0981 | 3978.0981 | 3978.0981 | 0 |
| 1733176800 | 4007.1813 | 20.41 | 0.51 | 4007.1813 | 4007.1813 | 4007.1813 | 0 |
| 1732917600 | 3986.7665 | 17.9 | 0.45 | 3986.7665 | 3986.7665 | 3986.7665 | 0 |
| 1732744800 | 3968.8691 | 74.48 | 1.91 | 3968.8691 | 3968.8691 | 3968.8691 | 0 |
| 1732658400 | 3894.3902 | -62.64 | -1.58 | 3894.3902 | 3894.3902 | 3894.3902 | 0 |
| 1732572000 | 3957.031 | 45.68 | 1.17 | 3957.031 | 3957.031 | 3957.031 | 0 |
| 1732312800 | 3911.355 | 12.12 | 0.31 | 3911.355 | 3911.355 | 3911.355 | 0 |
| 1732226400 | 3899.2366 | -17.25 | -0.44 | 3899.2366 | 3899.2366 | 3899.2366 | 0 |
| 1732140000 | 3916.4816 | -49.22 | -1.24 | 3916.4816 | 3916.4816 | 3916.4816 | 0 |
| 1732053600 | 3965.6994 | -57.51 | -1.43 | 3965.6994 | 3965.6994 | 3965.6994 | 0 |
| 1731967200 | 4023.2134 | -63.29 | -1.55 | 4023.2134 | 4023.2134 | 4023.2134 | 0 |
| 1731708000 | 4086.5065 | -38.4 | -0.93 | 4086.5065 | 4086.5065 | 4086.5065 | 0 |
| 1731621600 | 4124.9102 | -39.34 | -0.94 | 4124.9102 | 4124.9102 | 4124.9102 | 0 |
| 1731535200 | 4164.2468 | -49.78 | -1.18 | 4164.2468 | 4164.2468 | 4164.2468 | 0 |
| 1731448800 | 4214.0251 | -139.45 | -3.20 | 4214.0251 | 4214.0251 | 4214.0251 | 0 |
| 1731362400 | 4353.4735 | 8.58 | 0.20 | 4353.4735 | 4353.4735 | 4353.4735 | 0 |
| 1731103200 | 4344.8969 | 8.3 | 0.19 | 4344.8969 | 4344.8969 | 4344.8969 | 0 |
| 1731016800 | 4336.6004 | 86.6 | 2.04 | 4336.6004 | 4336.6004 | 4336.6004 | 0 |
| 1730930400 | 4250.0032 | 81.47 | 1.95 | 4250.0032 | 4250.0032 | 4250.0032 | 0 |
| 1730844000 | 4168.5325 | 22.93 | 0.55 | 4168.5325 | 4168.5325 | 4168.5325 | 0 |
| 1730757600 | 4145.6003 | -26.57 | -0.64 | 4145.6003 | 4145.6003 | 4145.6003 | 0 |
| 1730494800 | 4172.166 | -43.16 | -1.02 | 4172.166 | 4172.166 | 4172.166 | 0 |
| 1730408400 | 4215.3245 | -18.92 | -0.45 | 4215.3245 | 4215.3245 | 4215.3245 | 0 |
| 1730322000 | 4234.2461 | -15.01 | -0.35 | 4234.2461 | 4234.2461 | 4234.2461 | 0 |
| 1730235600 | 4249.254 | -91.16 | -2.10 | 4249.254 | 4249.254 | 4249.254 | 0 |
| 1730149200 | 4340.4174 | 41.2 | 0.96 | 4340.4174 | 4340.4174 | 4340.4174 | 0 |
| 1729890000 | 4299.2158 | -4.47 | -0.10 | 4299.2158 | 4299.2158 | 4299.2158 | 0 |
| 1729803600 | 4303.6901 | 274.52 | 6.81 | 4303.6901 | 4303.6901 | 4303.6901 | 0 |
| 1729717200 | 4029.1706 | -43.44 | -1.07 | 4029.1706 | 4029.1706 | 4029.1706 | 0 |
| 1729630800 | 4072.6094 | 2.52 | 0.06 | 4072.6094 | 4072.6094 | 4072.6094 | 0 |
| 1729544400 | 4070.092 | 21.07 | 0.52 | 4070.092 | 4070.092 | 4070.092 | 0 |
| 1729285200 | 4049.0249 | 10.91 | 0.27 | 4049.0249 | 4049.0249 | 4049.0249 | 0 |
| 1729198800 | 4038.1193 | -2.24 | -0.06 | 4038.1193 | 4038.1193 | 4038.1193 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
