Hot Features
プレミアム
OMX Helsinki Beverages GI (HX451010GI)
NASDAQI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1597.8545 | 3.12 | 0.20 | 1597.8545 | 1597.8545 | 1597.8545 | 0 |
| 1732658400 | 1594.7383 | -8.25 | -0.51 | 1594.7383 | 1594.7383 | 1594.7383 | 0 |
| 1732572000 | 1602.9919 | 29.59 | 1.88 | 1602.9919 | 1602.9919 | 1602.9919 | 0 |
| 1732312800 | 1573.4036 | 1.62 | 0.10 | 1573.4036 | 1573.4036 | 1573.4036 | 0 |
| 1732226400 | 1571.7865 | -9.85 | -0.62 | 1571.7865 | 1571.7865 | 1571.7865 | 0 |
| 1732140000 | 1581.6335 | -7.47 | -0.47 | 1581.6335 | 1581.6335 | 1581.6335 | 0 |
| 1732053600 | 1589.1022 | -22.05 | -1.37 | 1589.1022 | 1589.1022 | 1589.1022 | 0 |
| 1731967200 | 1611.1511 | -20.5 | -1.26 | 1611.1511 | 1611.1511 | 1611.1511 | 0 |
| 1731708000 | 1631.6537 | -6.33 | -0.39 | 1631.6537 | 1631.6537 | 1631.6537 | 0 |
| 1731621600 | 1637.9804 | 20.86 | 1.29 | 1637.9804 | 1637.9804 | 1637.9804 | 0 |
| 1731535200 | 1617.1207 | 6.73 | 0.42 | 1617.1207 | 1617.1207 | 1617.1207 | 0 |
| 1731448800 | 1610.3898 | -25.21 | -1.54 | 1610.3898 | 1610.3898 | 1610.3898 | 0 |
| 1731362400 | 1635.602 | -8.68 | -0.53 | 1635.602 | 1635.602 | 1635.602 | 0 |
| 1731103200 | 1644.2834 | -19.24 | -1.16 | 1644.2834 | 1644.2834 | 1644.2834 | 0 |
| 1731016800 | 1663.5261 | -18.81 | -1.12 | 1663.5261 | 1663.5261 | 1663.5261 | 0 |
| 1730930400 | 1682.3408 | -6.26 | -0.37 | 1682.3408 | 1682.3408 | 1682.3408 | 0 |
| 1730844000 | 1688.5967 | -13.8 | -0.81 | 1688.5967 | 1688.5967 | 1688.5967 | 0 |
| 1730757600 | 1702.392 | -11.04 | -0.64 | 1702.392 | 1702.392 | 1702.392 | 0 |
| 1730494800 | 1713.4282 | 0.76 | 0.04 | 1713.4282 | 1713.4282 | 1713.4282 | 0 |
| 1730408400 | 1712.6669 | -12.58 | -0.73 | 1712.6669 | 1712.6669 | 1712.6669 | 0 |
| 1730322000 | 1725.2494 | 10.61 | 0.62 | 1725.2494 | 1725.2494 | 1725.2494 | 0 |
| 1730235600 | 1714.6411 | -8.68 | -0.50 | 1714.6411 | 1714.6411 | 1714.6411 | 0 |
| 1730149200 | 1723.3225 | 1.59 | 0.09 | 1723.3225 | 1723.3225 | 1723.3225 | 0 |
| 1729890000 | 1721.729 | 0.81 | 0.05 | 1721.729 | 1721.729 | 1721.729 | 0 |
| 1729803600 | 1720.9205 | -23.29 | -1.34 | 1720.9205 | 1720.9205 | 1720.9205 | 0 |
| 1729717200 | 1744.2058 | -3.14 | -0.18 | 1744.2058 | 1744.2058 | 1744.2058 | 0 |
| 1729630800 | 1747.3455 | 6.33 | 0.36 | 1747.3455 | 1747.3455 | 1747.3455 | 0 |
| 1729544400 | 1741.0189 | 0.36 | 0.02 | 1741.0189 | 1741.0189 | 1741.0189 | 0 |
| 1729285200 | 1740.6618 | 2.38 | 0.14 | 1740.6618 | 1740.6618 | 1740.6618 | 0 |
| 1729198800 | 1738.2834 | -29.16 | -1.65 | 1738.2834 | 1738.2834 | 1738.2834 | 0 |
| 1729112400 | 1767.4439 | -13.72 | -0.77 | 1767.4439 | 1767.4439 | 1767.4439 | 0 |
| 1729026000 | 1781.1684 | -12.92 | -0.72 | 1781.1684 | 1781.1684 | 1781.1684 | 0 |
| 1728939600 | 1794.0844 | -22.55 | -1.24 | 1794.0844 | 1794.0844 | 1794.0844 | 0 |
| 1728680400 | 1816.635 | 5.14 | 0.28 | 1816.635 | 1816.635 | 1816.635 | 0 |
| 1728594000 | 1811.4975 | -6.71 | -0.37 | 1811.4975 | 1811.4975 | 1811.4975 | 0 |
| 1728507600 | 1818.2048 | 5.49 | 0.30 | 1818.2048 | 1818.2048 | 1818.2048 | 0 |
| 1728421200 | 1812.7103 | -15.32 | -0.84 | 1812.7103 | 1812.7103 | 1812.7103 | 0 |
| 1728334800 | 1828.0283 | -6.26 | -0.34 | 1828.0283 | 1828.0283 | 1828.0283 | 0 |
| 1728075600 | 1834.2841 | 1.57 | 0.09 | 1834.2841 | 1834.2841 | 1834.2841 | 0 |
| 1727989200 | 1832.7143 | -7.87 | -0.43 | 1832.7143 | 1832.7143 | 1832.7143 | 0 |
| 1727902800 | 1840.5872 | 1.59 | 0.09 | 1840.5872 | 1840.5872 | 1840.5872 | 0 |
| 1727816400 | 1838.9937 | -4.71 | -0.26 | 1838.9937 | 1838.9937 | 1838.9937 | 0 |
| 1727730000 | 1843.7033 | -21.69 | -1.16 | 1843.7033 | 1843.7033 | 1843.7033 | 0 |
| 1727470800 | 1865.3952 | 39.32 | 2.15 | 1865.3952 | 1865.3952 | 1865.3952 | 0 |
| 1727384400 | 1826.0778 | 14.15 | 0.78 | 1826.0778 | 1826.0778 | 1826.0778 | 0 |
| 1727298000 | 1811.9254 | -0.02 | -0.00 | 1811.9254 | 1811.9254 | 1811.9254 | 0 |
| 1727211600 | 1811.949 | 15.34 | 0.85 | 1811.949 | 1811.949 | 1811.949 | 0 |
| 1727125200 | 1796.6074 | -9.44 | -0.52 | 1796.6074 | 1796.6074 | 1796.6074 | 0 |
| 1726866000 | 1806.0502 | -16.55 | -0.91 | 1806.0502 | 1806.0502 | 1806.0502 | 0 |
| 1726779600 | 1822.6046 | 15.39 | 0.85 | 1822.6046 | 1822.6046 | 1822.6046 | 0 |
| 1726693200 | 1807.2158 | -5.9 | -0.33 | 1807.2158 | 1807.2158 | 1807.2158 | 0 |
| 1726606800 | 1813.1146 | 5.11 | 0.28 | 1813.1146 | 1813.1146 | 1813.1146 | 0 |
| 1726520400 | 1808.0007 | -16.96 | -0.93 | 1808.0007 | 1808.0007 | 1808.0007 | 0 |
| 1726261200 | 1824.9594 | 4.71 | 0.26 | 1824.9594 | 1824.9594 | 1824.9594 | 0 |
| 1726174800 | 1820.2498 | -5.11 | -0.28 | 1820.2498 | 1820.2498 | 1820.2498 | 0 |
| 1726088400 | 1825.3636 | -18.86 | -1.02 | 1825.3636 | 1825.3636 | 1825.3636 | 0 |
| 1726002000 | 1844.2256 | -4.33 | -0.23 | 1844.2256 | 1844.2256 | 1844.2256 | 0 |
| 1725915600 | 1848.5545 | 4.73 | 0.26 | 1848.5545 | 1848.5545 | 1848.5545 | 0 |
| 1725656400 | 1843.8213 | -19.31 | -1.04 | 1843.8213 | 1843.8213 | 1843.8213 | 0 |
| 1725570000 | 1863.1348 | 15.01 | 0.81 | 1863.1348 | 1863.1348 | 1863.1348 | 0 |
| 1725483600 | 1848.1267 | -15.39 | -0.83 | 1848.1267 | 1848.1267 | 1848.1267 | 0 |
| 1725397200 | 1863.5154 | -23.64 | -1.25 | 1863.5154 | 1863.5154 | 1863.5154 | 0 |
| 1725051600 | 1887.1578 | 8.66 | 0.46 | 1887.1578 | 1887.1578 | 1887.1578 | 0 |
| 1724965200 | 1878.5 | -7.49 | -0.40 | 1878.5 | 1878.5 | 1878.5 | 0 |
| 1724878800 | 1885.9922 | -19.29 | -1.01 | 1885.9922 | 1885.9922 | 1885.9922 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
