ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OMX Helsinki Media PI

OMX Helsinki Media PI (HX4030PI)

846.75
-1.35
(-0.16%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740175200846.7534-1.35-0.16853.51403853.65739843.802010
1740088800848.10371-0.27-0.03849.84485853.09643844.733140
1740002400848.37388-11.32-1.32858.41845858.69575847.56160
1739916000859.696181.590.19860.32585866.49559857.119410
1739570400858.10667-4.02-0.47859.69276859.69276852.37810
1739484000862.12964.630.54855.06283862.1787853.87720
1739397600857.4996724.752.97842.69692860.00936838.95210
1739311200832.748357.270.88815.96619834.15785810.664180
1739224800825.477898.591.05818.38838826.76072810.783590
1738965600816.89176-9.08-1.10819.54747822.75515816.854210
1738879200825.967163.530.43815.66819827.03711814.745910
1738792800822.43353.590.44821.29913823.61823817.433950
1738706400818.84266-2.42-0.30820.19661820.19661814.75180
1738620000821.2665619.352.41795.14142838.70918795.141420
1738360800801.9195-0.19-0.02803.43448805.8999795.478140
1738274400802.106862.420.30799.62614805.37898788.867750
1738188000799.683314.840.61796.44873801.8232794.987160
1738101600794.8438-2.44-0.31797.90429801.99389793.130090
1738015200797.287431.780.22797.90427803.1632788.349770
1737756000795.507482.240.28790.48843797.11241788.744460
1737669600793.264824.330.55786.53618793.88167785.610010
1737583200788.933755.780.74782.04144788.93375778.57640
1737496800783.15233-2.02-0.26776.75394786.12414775.03550
1737151200785.1756710.451.35782.25933786.54935780.121120
1737064800774.72747-9.43-1.20794.64307794.78643774.657950
1736978400784.156975.290.68779.94172795.76272779.941720
1736892000778.871771.870.24776.74117782.31708775.136250
1736805600776.9988418.062.38765.63848778.69508761.235860
1736546400758.94364-16.15-2.08783.07162783.54094758.943640
1736373600775.09258-2.74-0.35771.09176777.04354771.050820
1736287200777.828032.210.28776.58615781.58397771.937740
1736200800775.6186200.00775.61862775.61862775.618620
1735941600775.6186210.13775.96773779.08025772.98560
1735855200774.6196918.412.43758.34858775.13071757.956960
1735682400756.2086800.00756.20868756.20868756.208680
1735596000756.20868-9.25-1.21760.56788762.57633747.169520
1735336800765.4560410.13767.07334775.74729765.456040
1735250400764.4599500.00764.45995764.45995764.459950
1735077600764.4599500.00764.45995764.45995764.459950
1734991200764.45995-2.69-0.35758.30212766.45943752.707480
1734732000767.1484311.411.51750.11108767.14843750.111080
1734645600755.738130.030.00754.03297755.91598747.858570
1734559200755.710363.340.44750.88878759.48501749.818830
1734472800752.36645-8.65-1.14747.04509764.08354747.045090
1734386400761.01332-6.79-0.88758.52783762.54951754.187480
1734127200767.805021.780.23764.62111768.39002759.650170
1734040800766.021221.760.23767.54773771.62621755.840130
1733954400764.266213.851.85747.51057764.2662746.688880
1733868000750.41364-3.58-0.48755.2065755.21297746.248940
1733781600753.995358.51.14746.17045755.724745.635480
1733522400745.4942800.00745.49428745.49428745.494280
1733436000745.494284.610.62735.49828747.23315735.498280
1733349600740.88729-8.68-1.16747.94437751.95755740.887290
1733263200749.568932.090.28746.27289750.91619743.340350
1733176800747.47894-4.38-0.58746.9679753.52369744.22350
1732917600751.8543515.132.05731.62294751.85435731.622940
1732744800736.72412.930.40729.47679741.35073728.13250
1732658400733.7988-1.33-0.18734.52839739.36358732.527540
1732572000735.130732.410.33732.45291736.68157728.471730

最近閲覧した銘柄

Delayed Upgrade Clock