Hot Features
プレミアム
OMX Helsinki Non-life Insurance PI (HX303020PI)
NASDAQI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1996.7094 | 8.92 | 0.45 | 1996.7094 | 1996.7094 | 1996.7094 | 0 |
| 1732658400 | 1987.7911 | 4.46 | 0.22 | 1987.7911 | 1987.7911 | 1987.7911 | 0 |
| 1732572000 | 1983.332 | 6.94 | 0.35 | 1983.332 | 1983.332 | 1983.332 | 0 |
| 1732312800 | 1976.3955 | 11.89 | 0.61 | 1976.3955 | 1976.3955 | 1976.3955 | 0 |
| 1732226400 | 1964.5045 | -6.94 | -0.35 | 1964.5045 | 1964.5045 | 1964.5045 | 0 |
| 1732140000 | 1971.4409 | 1.98 | 0.10 | 1971.4409 | 1971.4409 | 1971.4409 | 0 |
| 1732053600 | 1969.4591 | -19.82 | -1.00 | 1969.4591 | 1969.4591 | 1969.4591 | 0 |
| 1731967200 | 1989.2775 | 5.95 | 0.30 | 1989.2775 | 1989.2775 | 1989.2775 | 0 |
| 1731708000 | 1983.332 | -0.99 | -0.05 | 1983.332 | 1983.332 | 1983.332 | 0 |
| 1731621600 | 1984.3229 | 14.37 | 0.73 | 1984.3229 | 1984.3229 | 1984.3229 | 0 |
| 1731535200 | 1969.9545 | -1.49 | -0.08 | 1969.9545 | 1969.9545 | 1969.9545 | 0 |
| 1731448800 | 1971.4409 | -15.85 | -0.80 | 1971.4409 | 1971.4409 | 1971.4409 | 0 |
| 1731362400 | 1987.2957 | 2.97 | 0.15 | 1987.2957 | 1987.2957 | 1987.2957 | 0 |
| 1731103200 | 1984.3229 | -4.95 | -0.25 | 1984.3229 | 1984.3229 | 1984.3229 | 0 |
| 1731016800 | 1989.2775 | -42.11 | -2.07 | 1989.2775 | 1989.2775 | 1989.2775 | 0 |
| 1730930400 | 2031.3917 | 0 | 0.00 | 2031.3917 | 2031.3917 | 2031.3917 | 0 |
| 1730844000 | 2031.3917 | -10.4 | -0.51 | 2031.3917 | 2031.3917 | 2031.3917 | 0 |
| 1730757600 | 2041.7964 | -4.46 | -0.22 | 2041.7964 | 2041.7964 | 2041.7964 | 0 |
| 1730494800 | 2046.2556 | 29.73 | 1.47 | 2046.2556 | 2046.2556 | 2046.2556 | 0 |
| 1730408400 | 2016.5279 | -26.26 | -1.29 | 2016.5279 | 2016.5279 | 2016.5279 | 0 |
| 1730322000 | 2042.7874 | -3.96 | -0.19 | 2042.7874 | 2042.7874 | 2042.7874 | 0 |
| 1730235600 | 2046.7511 | 18.83 | 0.93 | 2046.7511 | 2046.7511 | 2046.7511 | 0 |
| 1730149200 | 2027.9235 | 15.36 | 0.76 | 2027.9235 | 2027.9235 | 2027.9235 | 0 |
| 1729890000 | 2012.5642 | 10.9 | 0.54 | 2012.5642 | 2012.5642 | 2012.5642 | 0 |
| 1729803600 | 2001.6641 | 2.97 | 0.15 | 2001.6641 | 2001.6641 | 2001.6641 | 0 |
| 1729717200 | 1998.6913 | -17.84 | -0.88 | 1998.6913 | 1998.6913 | 1998.6913 | 0 |
| 1729630800 | 2016.5279 | -41.62 | -2.02 | 2016.5279 | 2016.5279 | 2016.5279 | 0 |
| 1729544400 | 2058.1466 | -20.31 | -0.98 | 2058.1466 | 2058.1466 | 2058.1466 | 0 |
| 1729285200 | 2078.4606 | 13.38 | 0.65 | 2078.4606 | 2078.4606 | 2078.4606 | 0 |
| 1729198800 | 2065.0831 | 6.44 | 0.31 | 2065.0831 | 2065.0831 | 2065.0831 | 0 |
| 1729112400 | 2058.6421 | -17.84 | -0.86 | 2058.6421 | 2058.6421 | 2058.6421 | 0 |
| 1729026000 | 2076.4787 | 25.76 | 1.26 | 2076.4787 | 2076.4787 | 2076.4787 | 0 |
| 1728939600 | 2050.7147 | 9.91 | 0.49 | 2050.7147 | 2050.7147 | 2050.7147 | 0 |
| 1728680400 | 2040.8055 | 21.8 | 1.08 | 2040.8055 | 2040.8055 | 2040.8055 | 0 |
| 1728594000 | 2019.0052 | 2.97 | 0.15 | 2019.0052 | 2019.0052 | 2019.0052 | 0 |
| 1728507600 | 2016.0324 | 4.46 | 0.22 | 2016.0324 | 2016.0324 | 2016.0324 | 0 |
| 1728421200 | 2011.5733 | -7.43 | -0.37 | 2011.5733 | 2011.5733 | 2011.5733 | 0 |
| 1728334800 | 2019.0052 | -29.73 | -1.45 | 2019.0052 | 2019.0052 | 2019.0052 | 0 |
| 1728075600 | 2048.7329 | -1.49 | -0.07 | 2048.7329 | 2048.7329 | 2048.7329 | 0 |
| 1727989200 | 2050.2193 | -30.22 | -1.45 | 2050.2193 | 2050.2193 | 2050.2193 | 0 |
| 1727902800 | 2080.4424 | 1.49 | 0.07 | 2080.4424 | 2080.4424 | 2080.4424 | 0 |
| 1727816400 | 2078.956 | 2.97 | 0.14 | 2078.956 | 2078.956 | 2078.956 | 0 |
| 1727730000 | 2075.9833 | -10.4 | -0.50 | 2075.9833 | 2075.9833 | 2075.9833 | 0 |
| 1727470800 | 2086.388 | 1.98 | 0.10 | 2086.388 | 2086.388 | 2086.388 | 0 |
| 1727384400 | 2084.4061 | 18.33 | 0.89 | 2084.4061 | 2084.4061 | 2084.4061 | 0 |
| 1727298000 | 2066.074 | 12.88 | 0.63 | 2066.074 | 2066.074 | 2066.074 | 0 |
| 1727211600 | 2053.192 | 7.43 | 0.36 | 2053.192 | 2053.192 | 2053.192 | 0 |
| 1727125200 | 2045.7601 | 22.79 | 1.13 | 2045.7601 | 2045.7601 | 2045.7601 | 0 |
| 1726866000 | 2022.9689 | -50.04 | -2.41 | 2022.9689 | 2022.9689 | 2022.9689 | 0 |
| 1726779600 | 2073.0105 | 23.78 | 1.16 | 2073.0105 | 2073.0105 | 2073.0105 | 0 |
| 1726693200 | 2049.2284 | -46.57 | -2.22 | 2049.2284 | 2049.2284 | 2049.2284 | 0 |
| 1726606800 | 2095.8017 | 15.85 | 0.76 | 2095.8017 | 2095.8017 | 2095.8017 | 0 |
| 1726520400 | 2079.947 | 23.78 | 1.16 | 2079.947 | 2079.947 | 2079.947 | 0 |
| 1726261200 | 2056.1648 | 7.43 | 0.36 | 2056.1648 | 2056.1648 | 2056.1648 | 0 |
| 1726174800 | 2048.7329 | 35.67 | 1.77 | 2048.7329 | 2048.7329 | 2048.7329 | 0 |
| 1726088400 | 2013.0597 | -14.37 | -0.71 | 2013.0597 | 2013.0597 | 2013.0597 | 0 |
| 1726002000 | 2027.4281 | 0.99 | 0.05 | 2027.4281 | 2027.4281 | 2027.4281 | 0 |
| 1725915600 | 2026.4371 | 11.4 | 0.57 | 2026.4371 | 2026.4371 | 2026.4371 | 0 |
| 1725656400 | 2015.0415 | -12.88 | -0.64 | 2015.0415 | 2015.0415 | 2015.0415 | 0 |
| 1725570000 | 2027.9235 | 10.9 | 0.54 | 2027.9235 | 2027.9235 | 2027.9235 | 0 |
| 1725483600 | 2017.0234 | -12.88 | -0.63 | 2017.0234 | 2017.0234 | 2017.0234 | 0 |
| 1725397200 | 2029.9054 | 27.75 | 1.39 | 2029.9054 | 2029.9054 | 2029.9054 | 0 |
| 1725051600 | 2002.1595 | 4.95 | 0.25 | 2002.1595 | 2002.1595 | 2002.1595 | 0 |
| 1724965200 | 1997.2049 | -4.95 | -0.25 | 1997.2049 | 1997.2049 | 1997.2049 | 0 |
| 1724878800 | 2002.1595 | 1.49 | 0.07 | 2002.1595 | 2002.1595 | 2002.1595 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
