ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ISE Cyber Security UCITS Total Return

ISE Cyber Security UCITS Total Return (HURTR)

616.76
7.13
( 1.17% )
更新日時: 03:01:50
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734991200609.631612.430.40607.52739611.06118604.861930
1734732000607.1981411.641.95595.34459613.09943590.568030
1734645600595.560570.430.07594.39401604.52668593.082820
1734559200595.12866-30.37-4.86624.86672626.69928591.17370
1734472800625.49879-2.11-0.34627.48406630.24393623.342810
1734386400627.6045514.832.42612.36744628.01495612.100920
1734127200612.779480.80.13611.79978618.88014609.825930
1734040800611.979581.250.20610.92886612.89759606.480280
1733954400610.731178.741.45602.02283612.79459601.751240
1733868000601.991-10.09-1.65611.21689611.31913599.108110
1733781600612.07858-1.02-0.17614.7012618.51229609.69350
1733522400613.094915.910.97607.13851613.78085606.99580
1733436000607.17994-6.74-1.10614.41348614.45043606.850130
1733349600613.9196813.292.21600.92909615.40662600.725630
1733263200600.63167-0.07-0.01600.53249600.84295595.73320
1733176800600.696788.611.45592.23338603.48247592.03560
1732917600592.090312.550.43589.4773593.31746589.388110
1732744800589.53617-6.87-1.15597.01861597.33692586.225980
1732658400596.401663.230.54593.683596.56758591.938310
1732572000593.173663.820.65589.46079596.83686589.422140
1732312800589.350783.780.65585.84912590.31183585.153280
1732226400585.5717114.672.57570.84826587.21995570.84420
1732140000570.904441.330.23568.60121571.07474562.811680
1732053600569.572635.10.90565.59442569.73012560.340730
1731967200564.46954-0.58-0.10564.48351568.9552563.492510
1731708000565.0458-11.94-2.07576.83779576.96024563.140560
1731621600576.98263-8.07-1.38585.04421585.80732576.422020
1731535200585.053681.770.30583.59007594.76618583.578270
1731448800583.28412-2.1-0.36584.34977584.87638578.434150
1731362400585.380177.781.35577.29481587.62423577.219470
1731103200577.60061.240.22576.96277578.59862572.993070
1731016800576.358174.760.83571.69586577.98643571.555840
1730930400571.593326.384.84545.74611572.53827545.558310
1730844000545.216588.171.52537.07438546.19147537.071110
1730757600537.04413-0.35-0.07537.94368540.30841533.535220
1730494800537.39826-1.26-0.23538.27036541.5517535.759690
1730408400538.65723-5.23-0.96543.93704548.00666537.348110
1730322000543.88955-5.05-0.92549.04321552.25706543.71130
1730235600548.937691.080.20548.30102549.85182541.785880
1730149200547.855761.070.20546.86197551.88118546.847110
1729890000546.784860.630.12546.24429553.53449544.828950
1729803600546.151852.460.45543.89278549.6667543.853080
1729717200543.69345-12.62-2.27556.12365556.14728543.512440
1729630800556.31827-2.19-0.39558.03189558.1919554.482150
1729544400558.5128-0.79-0.14559.18146563.75829555.823580
1729285200559.301860.760.14558.94172561.98225558.892510
1729198800558.545190.040.01557.76178560.83196556.610780
1729112400558.5050510.18556.90893558.67562554.971910
1729026000557.50354-3.03-0.54560.50374561.73238556.710130
1728939600560.529580.010.00560.48938564.91083557.21790
1728680400560.515413.360.60557.29202562.21196556.155540
1728594000557.158299.321.70547.99024557.20574544.015450
1728507600547.8403411.122.07537.11758548.21345536.557140
1728421200536.720257.311.38528.96599537.10906528.807650
1728334800529.41098-7.44-1.39536.93668537.0602528.76990
1728075600536.846668.661.64528.12886536.84666527.368020
1727989200528.18888-2.21-0.42531.15551531.22205526.780180
1727902800530.39611.730.33527.99892533.72607526.477790
1727816400528.66366-13.14-2.42540.9633541.14275527.017210
1727730000541.799890.150.03539.98199541.80204536.568030
1727470800541.653510.760.14541.51453542.74332539.723670
1727384400540.895894.310.80537.60772543.72452536.012230
1727298000536.58096-5.97-1.10541.88598541.89038536.081650
1727211600542.555080.980.18541.87725543.60451538.873340

最近閲覧した銘柄

Delayed Upgrade Clock